Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Zeniq ZENIQ | US$0,02464 | 0,33% | -18,78% | - | US$125.641 | - |
| 3555 |  Mechaverse MC | US$0,001661 | 1,36% | 0,56% | - | US$125.883 | - |
| 3556 |  DEFY DEFY | US$0,0002169 | 19,62% | 4,75% | - | US$125.108 | - |
| 3557 |  EQIFI EQX | US$0,007190 | -0,67% | -9,68% | - | US$124.801 | - |
| 3558 |  NEXUS NEX | US$0,005496 | 1,00% | -8,94% | - | US$129.117 | - |
| 3559 |  GAMER GMR | US$0,008535 | -8,13% | -8,80% | - | US$123.403 | - |
| 3560 |  Planet GAMMA | US$0,007180 | 0,45% | 8,68% | - | US$123.937 | - |
| 3561 |  Mean DAO MEAN | US$0,02532 | 2,31% | 5,55% | - | US$123.913 | - |
| 3562 |  Elon's Pet Fish ERIC ERIC | US$0,01140 | -23,41% | -22,36% | - | US$123.639 | - |
| 3563 |  UpSideDownCat USDC | US$0,0001940 | -25,15% | -22,54% | - | US$123.997 | - |
| 3564 |  SoBit SOBB | US$0,0009400 | 1,97% | -3,93% | - | US$123.334 | - |
| 3565 |  CoW Protocol COW | US$0,2333 | 3,51% | 8,19% | - | US$124.306 | - |
| 3566 |  wrapped POKT WPOKT | US$0,1559 | 1,15% | 2,16% | - | US$123.247 | - |
| 3567 |  Virtual Tourist VT | US$0,01670 | 13,15% | 4,82% | - | US$123.294 | - |
| 3568 |  Versus-X VSX | US$0,1412 | 0,47% | -14,61% | - | US$122.841 | - |
| 3569 |  WASSIE WASSIE | US$0,000006017 | 13,44% | 37,15% | - | US$122.427 | - |
| 3570 |  Golden Token GOLD | US$0,007164 | 15,19% | 52,40% | - | US$119.968 | - |
| 3571 |  Euro Shiba Inu EShib | US$0,000000000001 | 95,15% | -0,27% | - | US$121.193 | - |
| 3572 |  Ligma Node LIGMA | US$0,007484 | -9,66% | -0,29% | - | US$130.347 | - |
| 3573 |  lmeow LMEOW | US$0,01375 | -4,75% | -25,73% | - | US$121.423 | - |
| 3574 |  Ref Finance REF | US$0,3331 | 1,63% | -10,00% | - | US$121.518 | - |
| 3575 |  Arbitrove Protocol TROVE | US$0,004377 | 2,36% | -3,67% | - | US$119.986 | - |
| 3576 |  Pancake Games GCAKE | US$0,00000008306 | -7,02% | 8,22% | - | US$120.093 | - |
| 3577 |  Italian National Football Team Fan Token ITA | US$3,96 | 1,93% | 3,98% | - | US$118.170 | - |
| 3578 |  OwlDAO OWL | US$0,002913 | 0,93% | 1,26% | - | US$120.014 | - |
| 3579 |  Alvey Chain ALV | US$0,01290 | 1,36% | -18,65% | - | US$119.977 | - |
| 3580 |  Equalizer DEX EQUAL | US$11,10 | 0,68% | -11,32% | - | US$119.939 | - |
| 3581 |  StarHeroes STAR | US$0,4220 | 3,43% | 13,17% | - | US$119.345 | - |
| 3582 |  MixMob MXM | US$0,04226 | -1,23% | -3,93% | - | US$119.401 | - |
| 3583 |  Wrapped IoTeX WIOTX | US$0,05657 | -2,45% | -6,42% | - | US$118.805 | - |
| 3584 |  HistoryDAO HAO | US$0,0009360 | 15,93% | -0,66% | - | US$118.538 | - |
| 3585 |  Liqwid Finance LQ | US$1,77 | -0,96% | -8,77% | - | US$121.066 | - |
| 3586 |  DRAM DRAM | US$0,9999 | -0,04% | 0,04% | - | US$119.765 | - |
| 3587 |  Witnet WIT | US$0,007741 | 1,43% | 10,55% | - | US$119.068 | - |
| 3588 |  coynbayse $BAYSE | US$0,007105 | -17,25% | -40,28% | - | US$128.239 | - |
| 3589 |  Suzuverse SGT | US$2,84 | -4,27% | -15,24% | - | US$117.590 | - |
| 3590 |  FECES FECES | US$0,0006819 | -3,39% | 0,00% | - | US$116.930 | - |
| 3591 |  Ponzi PONZI | US$0,006611 | -21,78% | -51,79% | - | US$117.052 | - |
| 3592 |  SEOR Network SEOR | US$0,004384 | 2,00% | -6,30% | - | US$117.092 | - |
| 3593 |  Dopex DPX | US$29,40 | 8,21% | -7,10% | - | US$115.670 | - |
| 3594 |  DojoSwap DOJO | US$0,5312 | 3,57% | -9,74% | - | US$116.301 | - |
| 3595 |  Trace Network Labs TRACE | US$0,005613 | 22,99% | 23,79% | - | US$116.085 | - |
| 3596 |  Rex REX | US$0,002110 | -12,52% | 11,11% | - | US$117.278 | - |
| 3597 |  BitBook BBT | US$0,001114 | -0,17% | -2,10% | - | US$116.289 | - |
| 3598 |  dark boden DOBEN | US$0,0009442 | 53,63% | 127,75% | - | US$100.607 | - |
| 3599 |  SMART SMART | US$0,002671 | -4,59% | -4,11% | - | US$114.612 | - |
| 3600 |  Storm Warfare JAN | US$0,02739 | 0,44% | 25,76% | - | US$116.138 | - |
| 3601 |  SPACE-iZ SPIZ | US$0,0008082 | 0,69% | -12,93% | - | US$116.062 | - |
| 3602 |  CHURRO-The Jupiter Dog CHURRO | US$0,001121 | 25,04% | 115,84% | - | US$115.366 | - |
| 3603 |  Taylor Swift's Cat BENJI BENJI | US$0,001145 | 57,43% | 24,62% | - | US$113.679 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.