Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3404 |  ClearDAO CLH | US$0,001811 | 12,00% | -31,67% | - | US$165.832 | - |
| 3405 |  DINO(ASC20) DINO | US$0,000000000281 | -36,97% | -9,13% | - | US$165.526 | - |
| 3406 |  BITCOIN FUTURE BTCF | US$0,9828 | 2,99% | -17,63% | - | US$165.464 | - |
| 3407 |  Meta Games Coin MGC | US$0,01514 | -0,36% | -7,75% | - | US$163.880 | - |
| 3408 |  Chimera CULT | US$0,2970 | 14,34% | 2,07% | - | US$164.230 | - |
| 3409 |  ValleyDAO GROW | US$1,74 | 29,73% | 60,24% | - | US$161.324 | - |
| 3410 |  Fine FINE | US$0,000000006725 | -7,41% | 0,90% | - | US$163.082 | - |
| 3411 |  Decentralized Cloud Infrastructure DCI | US$0,4651 | -10,26% | -28,08% | - | US$161.539 | - |
| 3412 |  VLaunch VPAD | US$0,02782 | -8,76% | -8,58% | - | US$162.269 | - |
| 3413 |  xExchange MEX | US$0,000005051 | 0,47% | 0,29% | - | US$161.168 | - |
| 3414 |  BLACK ROCK ROCK | US$0,0004322 | -6,44% | -59,45% | - | US$162.455 | - |
| 3415 |  Satoshi Panda SAP | US$0,00002850 | 0,30% | -11,68% | - | US$163.435 | - |
| 3416 |  21X 21X | US$0,0001670 | 1,77% | 57,73% | - | US$163.358 | - |
| 3417 |  StakeWise Staked ETH osETH | US$3.167,23 | 0,20% | -3,97% | - | US$160.787 | - |
| 3418 |  Nobby Game SOX | US$0,001331 | 3,60% | 0,00% | - | US$159.657 | - |
| 3419 |  Renq Finance RENQ | US$0,003506 | -0,65% | -7,09% | - | US$159.022 | - |
| 3420 |  Balance AI BAI | US$8,34 | 5,78% | -7,56% | - | US$158.486 | - |
| 3421 |  Vone VONE | US$0,000000001980 | -30,21% | 28,83% | - | US$158.355 | - |
| 3422 |  NAZA NAZA | US$0,002307 | -15,21% | 103,68% | - | US$158.399 | - |
| 3423 |  Aquarius Loan ARS | US$0,006956 | 0,19% | -10,43% | - | US$158.925 | - |
| 3424 |  STEMX STEMX | US$0,001242 | 0,12% | 0,08% | - | US$159.860 | - |
| 3425 |  WECOIN WECO | US$0,0004746 | 36,23% | 16,10% | - | US$147.711 | - |
| 3426 |  Aquarius AQUA | US$0,0009910 | -0,52% | -2,10% | - | US$156.899 | - |
| 3427 |  Bullieverse $BULL | US$0,007129 | 1,38% | -3,26% | - | US$155.098 | - |
| 3428 |  DECENTRACARD DCARD | US$0,02005 | -0,91% | -19,95% | - | US$157.403 | - |
| 3429 |  FractonX FT | US$1,17 | 3,52% | -8,45% | - | US$155.309 | - |
| 3430 |  Canxium CAU | US$7,66 | 0,89% | 11,20% | - | US$156.743 | - |
| 3431 |  FireStarter FLAME | US$0,06850 | 3,47% | -4,87% | - | US$154.233 | - |
| 3432 |  PayNet Coin PAYN | US$0,3783 | 0,32% | -2,10% | - | US$154.591 | - |
| 3433 |  LumiShare LUMI | US$0,07954 | -4,00% | -12,24% | - | US$155.609 | - |
| 3434 |  AstroPepeX APX | US$0,0001029 | 6,48% | -5,55% | - | US$154.791 | - |
| 3435 |  Gecko Inu GEC | US$0,00000008035 | -0,10% | 0,34% | - | US$153.606 | - |
| 3436 |  Magic Crystal MC | US$0,3029 | 0,69% | -2,03% | - | US$153.402 | - |
| 3437 |  Wifejak WIFE | US$0,001210 | -15,35% | -46,01% | - | US$153.282 | - |
| 3438 |  D3D Social D3D | US$0,07661 | -3,22% | 9,10% | - | US$153.955 | - |
| 3439 |  Quark (Atomicals) QUARK | US$0,001530 | 2,83% | -10,82% | - | US$151.818 | - |
| 3440 |  Rake Coin RAKE | US$0,00007488 | 0,13% | -0,65% | - | US$152.703 | - |
| 3441 |  Chad Coin CHAD | US$0,000006645 | 58,50% | 64,67% | - | US$152.371 | - |
| 3442 |  FreeBnk FRBK | US$0,01862 | 2,39% | -13,10% | - | US$151.967 | - |
| 3443 |  Carnomaly CARR | US$0,004771 | 25,77% | 99,96% | - | US$153.175 | - |
| 3444 |  RivusDAO RIVUS | US$0,01650 | -25,39% | -30,29% | - | US$151.720 | - |
| 3445 |  BASE BASE | US$0,000004903 | 6,29% | -8,69% | - | US$151.621 | - |
| 3446 |  Chumbi Valley CHMB | US$0,0003326 | -6,88% | -12,59% | - | US$151.069 | - |
| 3447 |  Talken TALK | US$0,1512 | -1,52% | -12,52% | - | US$150.896 | - |
| 3448 |  Ankr Staked BNB ankrBNB | US$633,38 | -0,12% | -1,33% | - | US$151.008 | - |
| 3449 |  Youclout YCT | US$0,00006532 | 1,23% | -10,38% | - | US$150.218 | - |
| 3450 |  ReserveBlock RBX | US$0,1048 | 14,73% | 35,97% | - | US$150.317 | - |
| 3451 |  ARBUZ ARBUZ | US$0,6528 | 4,92% | -52,90% | - | US$150.517 | - |
| 3452 |  Electronic USD eUSD | US$0,9973 | -0,32% | -0,29% | - | US$150.030 | - |
| 3453 |  Acria.AI AIMARKET AIMARKET | US$0,00002900 | -0,01% | 0,15% | - | US$149.757 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.