Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  OSHI OSHI | US$84,31 | -4,47% | -14,09% | - | US$119.375 | - |
| 3605 |  Solmedia MEDIA | US$0,01979 | 8,05% | -6,67% | - | US$114.308 | - |
| 3606 |  bozoHYBRID BOZO | US$0,01716 | 7,44% | 20,28% | - | US$115.839 | - |
| 3607 |  TAO INU TAONU | US$0,009139 | -4,83% | -22,39% | - | US$116.836 | - |
| 3608 |  Wizarre Scroll SCRL | US$0,00006896 | 3,00% | -9,41% | - | US$113.348 | - |
| 3609 |  ArbiPad ARBI | US$0,0001864 | -0,34% | -5,36% | - | US$112.422 | - |
| 3610 |  Bento BENTO | US$0,00000006077 | -6,54% | -16,20% | - | US$113.955 | - |
| 3611 |  Stader MaticX MATICX | US$0,8106 | -0,58% | -0,06% | - | US$112.072 | - |
| 3612 |  FRGX Finance FRGX | US$0,1342 | -0,99% | -15,21% | - | US$111.738 | - |
| 3613 |  Wrapped Centrifuge WCFG | US$0,6896 | -2,03% | 0,91% | - | US$111.359 | - |
| 3614 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,09% | 0,07% | - | US$110.458 | - |
| 3615 |  MILLI MILLI | US$0,000004057 | -2,90% | -17,56% | - | US$110.514 | - |
| 3616 |  Sipher SIPHER | US$0,2205 | 1,98% | -21,07% | - | US$113.073 | - |
| 3617 |  Bank BANK | US$0,007382 | -0,56% | 16,79% | - | US$110.654 | - |
| 3618 |  Wolf Wif BALLZ | US$0,004619 | -14,78% | -11,70% | - | US$109.979 | - |
| 3619 |  Sui (IOU) SUI | US$1,09 | -1,35% | -10,74% | - | US$110.562 | - |
| 3620 |  Solbank SB | US$376,30 | 9,38% | 32,64% | - | US$110.164 | - |
| 3621 |  blue on base $BLUE | US$0,000001057 | -0,06% | -20,54% | - | US$109.649 | - |
| 3622 |  XOX Labs XOX | US$0,04478 | -0,63% | -0,97% | - | US$109.743 | - |
| 3623 |  BH Network BHAT | US$0,009208 | 2,35% | -2,06% | - | US$109.418 | - |
| 3624 |  Smol Su SU | US$1,36 | 57,47% | 53,02% | - | US$109.039 | - |
| 3625 |  Rebuschain REBUS | US$0,002438 | 4,23% | -0,23% | - | US$110.203 | - |
| 3626 |  LiquidLayer LILA | US$0,4897 | -7,37% | -1,41% | - | US$106.658 | - |
| 3627 |  Fidira FID | US$0,004849 | 7,16% | -1,05% | - | US$108.508 | - |
| 3628 |  Netswap NETT | US$0,3120 | -1,38% | -9,97% | - | US$109.254 | - |
| 3629 |  Not Meme MEM | US$0,001000 | -10,29% | -17,92% | - | US$114.418 | - |
| 3630 |  SymVerse SYM | US$0,004000 | 14,55% | 23,55% | - | US$110.173 | - |
| 3631 |  Myra MYRA | US$0,001663 | 10,24% | 0,64% | - | US$108.209 | - |
| 3632 |  Equilibrium Games EQ | US$0,02982 | 1,07% | -5,15% | - | US$108.834 | - |
| 3633 |  Aura Network AURA | US$0,03701 | 0,04% | -0,52% | - | US$108.440 | - |
| 3634 |  IPMB IPMB | US$80,30 | -0,42% | 4,25% | - | US$107.429 | - |
| 3635 |  Floyx FLOYX | US$0,0001628 | 37,54% | 27,90% | - | US$108.110 | - |
| 3636 |  T-Project TTTU | US$0,007765 | 2,29% | 13,72% | - | US$107.685 | - |
| 3637 |  Dopamine App DOPE | US$0,04204 | -17,70% | -48,41% | - | US$107.776 | - |
| 3638 |  Loop Network LOOP | US$0,05287 | 2,56% | -12,49% | - | US$107.200 | - |
| 3639 |  Book of Meow BOMEOW | US$0,001738 | 0,79% | -17,71% | - | US$108.029 | - |
| 3640 |  Hoppy HOPPY | US$0,000002465 | -15,53% | -12,34% | - | US$107.488 | - |
| 3641 |  Solbook BOOK | US$0,09537 | -18,62% | -16,92% | - | US$106.754 | - |
| 3642 |  Realy REAL | US$0,07021 | -0,64% | -15,43% | - | US$107.597 | - |
| 3643 |  MO MO | US$0,001232 | 9,26% | 0,00% | - | US$110.028 | - |
| 3644 |  Africarare Ubuntu UBU | US$0,06055 | 1,83% | 1,44% | - | US$107.516 | - |
| 3645 |  Spellfire SPELLFIRE | US$0,0008538 | 12,37% | 0,24% | - | US$106.537 | - |
| 3646 |  FORE Protocol FORE | US$0,01112 | -8,31% | -24,65% | - | US$106.526 | - |
| 3647 |  BITCOLOJIX BTCIX | US$12,05 | 1,21% | 1,16% | - | US$106.615 | - |
| 3648 |  Koi Finance KOI | US$0,05634 | 2,40% | -10,71% | - | US$106.400 | - |
| 3649 |  Sheertopia AMBO | US$2,40 | -8,77% | -1,57% | - | US$106.417 | - |
| 3650 |  CrazyRabbit CRAYRABBIT | US$0,5222 | 3,87% | 2,11% | - | US$105.957 | - |
| 3651 |  MAGA TRUMP | US$0,0000001284 | 2,10% | -5,46% | - | US$105.688 | - |
| 3652 |  Metanept NEPT | US$0,000001074 | -2,23% | 1,12% | - | US$104.820 | - |
| 3653 |  Privapp Network bPRIVA | US$1,14 | -7,19% | -12,87% | - | US$105.787 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.