Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  SO-COL SIMP | US$0,001228 | -9,18% | 2,08% | - | US$105.919 | - |
| 3655 |  PunkCity PUNK | US$2,40 | -5,59% | -13,48% | - | US$105.784 | - |
| 3656 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002788 | -7,85% | -10,11% | - | US$105.580 | - |
| 3657 |  Giveth GIV | US$0,01199 | 1,93% | -3,22% | - | US$105.302 | - |
| 3658 |  Airbloc ABL | US$0,001234 | -0,04% | -0,56% | - | US$105.076 | - |
| 3659 |  TOTO TOTO | US$0,000000008978 | 48,00% | 9,14% | - | US$104.609 | - |
| 3660 |  Solar Swap SOLAR | US$0,001188 | 8,28% | 0,56% | - | US$110.890 | - |
| 3661 |  Predict Crypto PREAI | US$0,0006974 | 43,96% | 43,92% | - | US$104.851 | - |
| 3662 |  Golden Inu GOLDEN | US$0,000000000032 | -0,39% | -8,46% | - | US$104.773 | - |
| 3663 |  Vendetta VDT | US$0,1533 | -6,45% | -28,70% | - | US$104.566 | - |
| 3664 |  AI Meta Club AMC | US$0,2096 | 1,16% | -14,49% | - | US$103.920 | - |
| 3665 |  Nolus NLS | US$0,04420 | -3,26% | 2,74% | - | US$103.715 | - |
| 3666 |  ContentBox BOX | US$0,0001665 | 1,80% | -11,02% | - | US$103.527 | - |
| 3667 |  Merchant Moe MOE | US$0,1551 | -6,56% | -6,54% | - | US$103.349 | - |
| 3668 |  Custodiy CTY | US$19,78 | -0,12% | -2,25% | - | US$103.622 | - |
| 3669 |  MAGA TRUMP | US$0,000003072 | -77,92% | 8,54% | - | US$102.677 | - |
| 3670 |  BaseSwap BSWAP | US$0,6220 | 4,35% | -14,45% | - | US$102.731 | - |
| 3671 |  Wagmi WAGMI | US$0,01000 | 0,16% | -4,04% | - | US$102.360 | - |
| 3672 |  Blockasset BLOCK | US$0,07698 | 2,17% | -12,92% | - | US$102.786 | - |
| 3673 |  Global Innovation Platform GIP | US$0,01730 | 6,08% | 30,17% | - | US$103.332 | - |
| 3674 |  Shiva Inu SHIV | US$0,00000001748 | -7,09% | -13,17% | - | US$102.374 | - |
| 3675 |  Temtum TEM | US$0,3466 | 1,39% | 0,79% | - | US$102.208 | - |
| 3676 |  SUPER BUNNY BUNNY | US$0,000000000000 | 1,00% | 0,00% | - | US$102.338 | - |
| 3677 |  Relictum Pro GTN | US$0,0003401 | 1,65% | -5,38% | - | US$102.314 | - |
| 3678 |  MM Finance (Cronos) MMF | US$0,005532 | -0,73% | -0,58% | - | US$101.394 | - |
| 3679 |  Crazy Frog CRAZY | US$0,0002500 | 10,26% | 7,12% | - | US$102.729 | - |
| 3680 |  Planq PLQ | US$0,03836 | 0,37% | -4,19% | - | US$101.990 | - |
| 3681 |  BNB DOG INU BNBDOG | US$0,000000000000 | 0,11% | 0,46% | - | US$99.224,38 | - |
| 3682 |  MTH Network MTHN | US$0,8436 | -1,36% | -1,32% | - | US$104.216 | - |
| 3683 |  TONNEL Network TONNEL | US$2,93 | -9,06% | -13,20% | - | US$100.458 | - |
| 3684 |  OBI Real Estate OBICOIN | US$0,07960 | 2,68% | 1,41% | - | US$101.161 | - |
| 3685 |  Dawg Coin DAWG | US$0,0005866 | 0,41% | -3,89% | - | US$100.394 | - |
| 3686 |  Thing THING | US$0,0000001246 | 1,50% | -8,41% | - | US$100.386 | - |
| 3687 |  NovaDEX NVX | US$0,004153 | 14,08% | -4,22% | - | US$100.998 | - |
| 3688 |  Web3Games.com WGT | US$0,01592 | 44,12% | 12,53% | - | US$89.442,95 | - |
| 3689 |  Mineral MNR | US$0,0003600 | 0,88% | -5,70% | - | US$100.093 | - |
| 3690 |  ZigZag ZZ | US$0,02623 | 1,79% | -14,08% | - | US$99.097,91 | - |
| 3691 |  Spot SPOT | US$1,13 | -0,94% | -3,52% | - | US$100.394 | - |
| 3692 |  Qitmeer Network MEER | US$0,02214 | -1,44% | -24,77% | - | US$100.489 | - |
| 3693 |  AtPay ATPAY | US$0,3001 | 19,99% | 30,76% | - | US$100.007 | - |
| 3694 |  Crogecoin CROGE | US$0,001047 | 32,32% | 44,15% | - | US$96.142,33 | - |
| 3695 |  GrapeCoin GRAPE | US$0,01211 | -1,76% | -22,61% | - | US$99.610,27 | - |
| 3696 |  Precipitate.AI RAIN | US$0,01020 | 26,86% | 40,66% | - | US$99.427,50 | - |
| 3697 |  Relation Labs REL | US$0,004030 | -2,52% | -34,37% | - | US$99.309,43 | - |
| 3698 |  Perpy PRY | US$0,003683 | 1,41% | -6,93% | - | US$98.966,33 | - |
| 3699 |  Baby Solana BABYSOL | US$0,01753 | 24,38% | 23,82% | - | US$98.653,23 | - |
| 3700 |  Digital Asset Rights Token DAR | US$0,003905 | 1,36% | -5,02% | - | US$98.204,86 | - |
| 3701 |  xAI XAI | US$0,0000007411 | 2,40% | 75,21% | - | US$97.580,05 | - |
| 3702 |  C-cash CCASH | US$0,002311 | 1,84% | 23,55% | - | US$98.400,01 | - |
| 3703 |  Sharky SHARK | US$0,1286 | 0,06% | -39,51% | - | US$97.847,05 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.