Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3504 |  Lends LENDS | US$0,04151 | -3,79% | 3,58% | - | US$137.201 | - |
| 3505 |  bul BUL | US$0,0000007365 | -11,46% | 5,12% | - | US$136.904 | - |
| 3506 |  Betswap.gg BSGG | US$0,002437 | 0,53% | 129,36% | - | US$135.754 | - |
| 3507 |  Smooth Network Solutions Token SNST | US$0,3885 | -25,34% | -34,63% | - | US$136.470 | - |
| 3508 |  The Emerald Company EMRLD | US$0,009697 | 14,64% | 21,48% | - | US$135.523 | - |
| 3509 |  ViCA Token VICA | US$0,03027 | -0,45% | -22,19% | - | US$135.797 | - |
| 3510 |  CEILING CAT CEICAT | US$0,001743 | 47,18% | 15,91% | - | US$131.406 | - |
| 3511 |  Pou POU | US$0,008483 | 74,45% | 118,96% | - | US$132.112 | - |
| 3512 |  GreenWorld GWD | US$0,002622 | 2,29% | -4,93% | - | US$134.713 | - |
| 3513 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -12,20% | -7,69% | - | US$135.263 | - |
| 3514 |  Ben (v2) BEN | US$0,000005521 | 2,52% | 0,30% | - | US$135.079 | - |
| 3515 |  Arcana Network XAR | US$0,08681 | -7,78% | -13,29% | - | US$131.865 | - |
| 3516 |  Landwolf WOLF | US$0,03182 | 10,19% | 29,67% | - | US$134.155 | - |
| 3517 |  MMPRO Token MMPRO | US$0,06485 | -1,14% | -7,03% | - | US$133.963 | - |
| 3518 |  WW3 WW3 | US$0,0009598 | 2,87% | 89,37% | - | US$132.401 | - |
| 3519 |  Vestate VES | US$0,01970 | 1,70% | -4,21% | - | US$133.793 | - |
| 3520 |  Icy IC | US$0,00002994 | 0,39% | -17,35% | - | US$135.151 | - |
| 3521 |  AGII AGII | US$0,0003818 | 7,84% | 3,06% | - | US$134.614 | - |
| 3522 |  Mind Matrix AIMX | US$0,000000002359 | -1,80% | -13,09% | - | US$133.421 | - |
| 3523 |  Pontoon TOON | US$0,001203 | -0,03% | 3,38% | - | US$133.167 | - |
| 3524 |  SolCard SOLC | US$0,06488 | -8,37% | 81,20% | - | US$133.085 | - |
| 3525 |  Doge 2.0 DOGE2.0 | US$0,00000001097 | 5,62% | -7,47% | - | US$132.742 | - |
| 3526 |  Tao Ceτi CETI | US$0,9129 | 7,15% | 7,55% | - | US$132.474 | - |
| 3527 |  Idexo Token IDO | US$0,02050 | -0,53% | -15,57% | - | US$131.921 | - |
| 3528 |  Restake Finance RSTK | US$0,07923 | 5,01% | 22,55% | - | US$132.575 | - |
| 3529 |  Devour DPAY | US$0,009946 | 1,45% | -6,41% | - | US$132.843 | - |
| 3530 |  Evulus Token EVU | US$0,006611 | 1,65% | 8,83% | - | US$131.472 | - |
| 3531 |  Jet Protocol JET | US$0,001760 | -0,05% | -6,31% | - | US$131.433 | - |
| 3532 |  Andromeda ANDR | US$0,5792 | 3,94% | -12,31% | - | US$131.588 | - |
| 3533 |  AS Monaco Fan Token ASM | US$1,03 | -1,22% | -10,41% | - | US$130.997 | - |
| 3534 |  Bear (Ordinals) Bear | US$0,06701 | -19,89% | -35,52% | - | US$129.597 | - |
| 3535 |  Nova finance NOVA | US$0,01865 | -1,42% | 10,97% | - | US$130.660 | - |
| 3536 |  Red The Mal RED | US$0,01458 | -7,26% | -31,85% | - | US$128.498 | - |
| 3537 |  Sophon (Atomicals) SOPHON | US$0,0006427 | -0,90% | -1,61% | - | US$128.622 | - |
| 3538 |  BrickBlock BB | US$0,1508 | -5,11% | 73,85% | - | US$129.577 | - |
| 3539 |  Medicle MDI | US$0,2685 | -21,29% | -46,30% | - | US$131.528 | - |
| 3540 |  GAM3S.GG G3 | US$0,1706 | -0,10% | -4,51% | - | US$128.934 | - |
| 3541 |  Sonne Finance SONNE | US$0,07031 | -0,89% | -14,03% | - | US$128.964 | - |
| 3542 |  Taτsu TATSU | US$25,84 | -2,90% | -11,29% | - | US$128.174 | - |
| 3543 |  Angle Protocol EURA | US$1,07 | -0,13% | 0,91% | - | US$128.066 | - |
| 3544 |  Osaka Protocol OSAK | US$0,0000002951 | -0,44% | -5,74% | - | US$127.547 | - |
| 3545 |  NeuralAI NEURAL | US$1,61 | -8,53% | 11,89% | - | US$127.607 | - |
| 3546 |  BLACKHOLE PROTOCOL BLACK | US$0,0000001440 | -21,24% | 16,03% | - | US$126.483 | - |
| 3547 |  Husky Avax HUSKY | US$0,00000007026 | 5,00% | 25,60% | - | US$127.753 | - |
| 3548 |  MuziKoin MZK | US$0,005493 | 1,45% | -5,89% | - | US$126.504 | - |
| 3549 |  Blast Pepe BEPE | US$0,000006864 | 26,36% | -4,74% | - | US$127.375 | - |
| 3550 |  PepeSol PEPE | US$0,002098 | -1,08% | -8,56% | - | US$127.174 | - |
| 3551 |  Scaleton SCALE | US$6,50 | 0,28% | 51,03% | - | US$126.467 | - |
| 3552 |  Roko ROKO | US$0,00004112 | 5,06% | -15,40% | - | US$126.289 | - |
| 3553 |  Virtual X VRL | US$0,0009217 | 7,37% | 0,41% | - | US$125.922 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.