Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3304 |  Shibwifhat SHIB | US$0,002697 | -5,31% | 8,40% | - | US$198.271 | - |
| 3305 |  Ozempic OZMPC | US$0,0005343 | -21,29% | -30,31% | - | US$198.730 | - |
| 3306 |  NALS (Ordinals) NALS | US$0,1499 | -5,37% | -3,83% | - | US$196.817 | - |
| 3307 |  INSC (Ordinals) INSC | US$0,1644 | 3,69% | 23,50% | - | US$201.304 | - |
| 3308 |  Lootex LOOT | US$0,03877 | 2,85% | -1,40% | - | US$196.528 | - |
| 3309 |  Divergence DIVER | US$0,01401 | 0,43% | -20,69% | - | US$194.423 | - |
| 3310 |  Kusunoki Samurai KUSUNOKI | US$0,000000000030 | 1,80% | -13,89% | - | US$194.827 | - |
| 3311 |  Based Street Bets BSB | US$0,00003340 | -20,90% | -18,74% | - | US$196.558 | - |
| 3312 |  Family FAM | US$0,003390 | 1,71% | -16,70% | - | US$197.821 | - |
| 3313 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4600 | -3,18% | -13,64% | - | US$256.398 | - |
| 3314 |  Gui Inu GUI | US$0,00002916 | -2,82% | 5,69% | - | US$194.636 | - |
| 3315 |  Fluxbot FLUXB | US$0,06034 | 3,06% | -2,05% | - | US$197.582 | - |
| 3316 |  Briun Armstrung BRIUN | US$0,003619 | -7,84% | -38,10% | - | US$193.328 | - |
| 3317 |  The Debt Box DEBT | US$13,31 | -2,27% | -12,92% | - | US$194.580 | - |
| 3318 |  EOS Force EOSC | US$0,001796 | -11,81% | 1,00% | - | US$193.037 | - |
| 3319 |  Silly Goose GOO | US$0,003001 | -19,29% | 31,32% | - | US$191.604 | - |
| 3320 |  HitBTC Token HIT | US$0,2416 | 0,08% | 0,57% | - | US$191.213 | - |
| 3321 |  Windfall Token WFT | US$0,1047 | 1,54% | 6,35% | - | US$191.486 | - |
| 3322 |  JizzLord JIZZLORD | US$0,002446 | -12,11% | -3,80% | - | US$189.988 | - |
| 3323 |  PEPEBOMB PEPE | US$0,0001110 | 7,97% | 0,00% | - | US$191.899 | - |
| 3324 |  Speedy SPEEDY | US$0,000004801 | -3,34% | -25,89% | - | US$191.150 | - |
| 3325 |  TOAD TOAD | US$0,000001290 | -98,69% | -98,12% | - | US$189.643 | - |
| 3326 |  WC Token WC | US$0,00000001070 | -4,76% | -10,90% | - | US$190.070 | - |
| 3327 |  TAP FANTASY TAP | US$0,002750 | 11,60% | -9,93% | - | US$189.892 | - |
| 3328 |  KALICHAIN KALIS | US$0,08367 | 7,80% | -9,20% | - | US$189.156 | - |
| 3329 |  LANDWOLF WOLF | US$0,00002193 | -3,22% | -12,23% | - | US$189.182 | - |
| 3330 |  Starfish Finance SEAN | US$0,001555 | -0,38% | -15,63% | - | US$187.746 | - |
| 3331 |  Jurat JTC | US$62,30 | 2,65% | 6,99% | - | US$188.131 | - |
| 3332 |  UniFi Protocol UP | US$0,4407 | 6,21% | -18,45% | - | US$192.422 | - |
| 3333 |  Wrapped XDC WXDC | US$0,03651 | 0,69% | 0,86% | - | US$186.815 | - |
| 3334 |  Voltage Finance VOLT | US$0,0001253 | 0,76% | -12,17% | - | US$186.321 | - |
| 3335 |  Toman Coin TMC | US$0,1293 | 0,53% | -2,30% | - | US$185.549 | - |
| 3336 |  Resistor AI TOR | US$0,006378 | 49,98% | 25,74% | - | US$186.658 | - |
| 3337 |  FOMO Network FOMO | US$0,03818 | -6,84% | 0,09% | - | US$184.305 | - |
| 3338 |  BovineVerse Token BVT | US$0,01160 | 61,59% | 34,85% | - | US$184.799 | - |
| 3339 |  Gulf Coin GULF | US$0,03100 | 6,39% | -1,20% | - | US$185.121 | - |
| 3340 |  CryptoGPT CRGPT | US$0,5807 | 5,16% | -42,02% | - | US$183.873 | - |
| 3341 |  Luna Inu LINU | US$0,000000006552 | -7,45% | 3,91% | - | US$186.362 | - |
| 3342 |  NOOT (Ordinals) NOOT | US$0,004088 | 22,10% | 59,88% | - | US$204.748 | - |
| 3343 |  Saber SBR | US$0,002969 | 12,06% | 2,43% | - | US$181.883 | - |
| 3344 |  Chihuahua HUAHUA | US$0,0001187 | 4,26% | 8,49% | - | US$184.024 | - |
| 3345 |  Redacted BTRFLY | US$212,46 | -3,15% | -13,85% | - | US$183.202 | - |
| 3346 |  Franklin FLY | US$0,001852 | 5,01% | 8,85% | - | US$182.425 | - |
| 3347 |  MOGGO MOGGO | US$0,1023 | 5,67% | 26,52% | - | US$182.679 | - |
| 3348 |  Plxyer PLXY | US$0,02048 | -0,59% | -1,74% | - | US$182.367 | - |
| 3349 |  LocalTrade LTT | US$0,005485 | -2,30% | -20,13% | - | US$183.044 | - |
| 3350 |  AsMatch ASM | US$0,2322 | 7,60% | -3,75% | - | US$182.386 | - |
| 3351 |  Verum Coin VERUM | US$222,66 | -0,37% | 10,78% | - | US$181.965 | - |
| 3352 |  Human HMT | US$0,03163 | 3,27% | 6,02% | - | US$178.963 | - |
| 3353 |  Mazuri GameFi MZR | US$0,3181 | -15,84% | -11,47% | - | US$181.090 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.