Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  Coding Dino DINO | US$0,0001532 | 2,44% | -12,75% | - | US$313.958 | - |
| 3105 |  mouse in a cats world MOW | US$0,000001439 | 3,30% | -9,80% | - | US$309.503 | - |
| 3106 |  Perro Dinero JOTCHUA | US$0,005117 | -4,13% | 31,60% | - | US$321.136 | - |
| 3107 |  AxonDAO Governance Token AXGT | US$0,2819 | -5,54% | 26,73% | - | US$307.188 | - |
| 3108 |  Kento KNTO | US$0,00000001420 | -22,78% | 132,65% | - | US$307.920 | - |
| 3109 |  Ÿ YAI | US$0,1607 | 0,42% | -14,47% | - | US$312.714 | - |
| 3110 |  300FIT NETWORK FIT | US$0,0006594 | -0,37% | 1,78% | - | US$308.163 | - |
| 3111 |  Faith Tribe FTRB | US$0,005341 | 1,41% | -8,71% | - | US$307.920 | - |
| 3112 |  TON Bridged USDT JUSDT | US$1,00 | 1,04% | 1,66% | - | US$310.544 | - |
| 3113 |  OneRing RING | US$0,003889 | 2,30% | -3,44% | - | US$306.225 | - |
| 3114 |  WYscale WYS | US$15,21 | 1,91% | 11,58% | - | US$304.708 | - |
| 3115 |  Gekko HQ GEKKO | US$0,000002976 | 2,64% | -10,58% | - | US$304.632 | - |
| 3116 |  Shib2.0 SHIB2.0 | US$0,000000002405 | -0,20% | 1,76% | - | US$303.499 | - |
| 3117 |  Seamless SEAM | US$5,69 | -0,47% | 6,39% | - | US$306.373 | - |
| 3118 |  Burnedfi BURN | US$7,21 | -0,93% | -6,42% | - | US$299.870 | - |
| 3119 |  Beni BENI | US$0,005010 | -10,73% | 2,70% | - | US$300.817 | - |
| 3120 |  Port Finance PORT | US$0,01430 | -0,76% | -28,81% | - | US$299.242 | - |
| 3121 |  BLERF BLERF | US$0,00002538 | -6,68% | -53,05% | - | US$297.241 | - |
| 3122 |  SHIBAAI SHIBAAI | US$0,000000004179 | 0,40% | -10,43% | - | US$297.066 | - |
| 3123 |  HALO NFT OFFICIAL HALO | US$0,01027 | -6,49% | -22,89% | - | US$296.911 | - |
| 3124 |  STAMP STAMP | US$0,06701 | 8,86% | -3,15% | - | US$295.843 | - |
| 3125 |  AI Dragon CHATGPT | US$0,00001617 | 7,03% | 16,53% | - | US$294.549 | - |
| 3126 |  Success Kid SKID | US$0,04875 | 3,79% | -2,88% | - | US$293.861 | - |
| 3127 |  Teq Network TEQ | US$0,01220 | -6,30% | -20,74% | - | US$294.208 | - |
| 3128 |  AngelBlock THOL | US$0,03498 | 5,40% | -5,76% | - | US$293.552 | - |
| 3129 |  Wrapped Moonriver WMOVR | US$154,87 | -1,93% | -10,28% | - | US$325.132 | - |
| 3130 |  Chinu CHINU | US$0,001053 | 4,46% | -16,99% | - | US$284.480 | - |
| 3131 |  Absolute Sync AST | US$448,64 | -1,68% | -0,85% | - | US$292.840 | - |
| 3132 |  Wagie Bot WAGIEBOT | US$0,06877 | -0,24% | -5,60% | - | US$289.769 | - |
| 3133 |  SoonVerse SOON | US$0,009589 | -6,78% | -3,16% | - | US$286.849 | - |
| 3134 |  Freela FREL | US$0,0001969 | -0,08% | -10,59% | - | US$284.899 | - |
| 3135 |  LunarCrush LUNR | US$0,1145 | 39,29% | 34,25% | - | US$287.286 | - |
| 3136 |  ECOMI OMI | US$0,0005951 | -2,63% | -4,34% | - | US$284.570 | - |
| 3137 |  Love Earn Enjoy LEE | US$2,07 | -0,88% | -5,27% | - | US$289.897 | - |
| 3138 |  Brett BRETT | US$0,003707 | -8,19% | -30,61% | - | US$288.177 | - |
| 3139 |  Stride Staked ATOM stATOM | US$11,55 | -0,57% | 4,00% | - | US$284.603 | - |
| 3140 |  Globiance Exchange Token GBEX | US$0,00000004443 | 5,79% | 8,26% | - | US$285.580 | - |
| 3141 |  Nova NOVA | US$0,0000001169 | 211,79% | 651,42% | - | US$249.378 | - |
| 3142 |  FINE FINE | US$0,000000006791 | -4,81% | 1,58% | - | US$283.425 | - |
| 3143 |  ZynCoin ZYN | US$0,01998 | -1,39% | -15,18% | - | US$283.210 | - |
| 3144 |  A3S Protocol AA | US$0,6563 | -1,65% | -25,93% | - | US$281.477 | - |
| 3145 |  RankerDAO RANKER | US$0,001710 | 2,95% | -9,55% | - | US$280.915 | - |
| 3146 |  Hello Puppy BOB | US$0,00002716 | 8,24% | 0,86% | - | US$281.157 | - |
| 3147 |  SNORT SNORT | US$0,004125 | -6,24% | -27,78% | - | US$280.489 | - |
| 3148 |  Dither AI DITH | US$0,07585 | -6,29% | -31,18% | - | US$279.811 | - |
| 3149 |  Ta-da TADA | US$0,1562 | 0,04% | -6,13% | - | US$280.155 | - |
| 3150 |  Abble AABL | US$0,005202 | -11,14% | -27,38% | - | US$277.947 | - |
| 3151 |  Autonio NIOX | US$0,001460 | -0,02% | -0,66% | - | US$279.003 | - |
| 3152 |  Mochi (New) MOCHI | US$0,00002598 | -4,21% | -4,40% | - | US$279.087 | - |
| 3153 |  Emorya Finance EMR | US$0,006550 | 7,19% | -16,88% | - | US$279.628 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.