Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  Enigma ENG | US$0,01285 | 12,34% | -12,59% | - | US$272.161 | - |
| 3155 |  Unibit UIBT | US$0,006506 | 10,12% | 12,45% | - | US$281.392 | - |
| 3156 |  Payment Swap Utility Board PSUB | US$0,02954 | -0,07% | -4,14% | - | US$276.510 | - |
| 3157 |  BMAX BMAX | US$0,1183 | -1,79% | 7,41% | - | US$276.165 | - |
| 3158 |  XDAO XDAO | US$0,6652 | -0,48% | -1,15% | - | US$275.969 | - |
| 3159 |  Landwolf WOLF | US$0,000005635 | -19,79% | -19,99% | - | US$276.382 | - |
| 3160 |  Super Best Friends SUBF | US$0,000000009019 | 1,22% | -19,94% | - | US$275.501 | - |
| 3161 |  MCNCOIN MCN | US$0,2374 | -4,60% | 5,84% | - | US$274.945 | - |
| 3162 |  Stride Staked TIA stTIA | US$10,19 | -0,41% | -0,90% | - | US$275.251 | - |
| 3163 |  KCAL KCAL | US$0,1047 | 0,42% | -10,45% | - | US$275.052 | - |
| 3164 |  ThetaDrop TDROP | US$0,003655 | 0,28% | 0,58% | - | US$276.322 | - |
| 3165 |  APEcoin.dev APE | US$1,24 | -0,32% | -2,47% | - | US$272.714 | - |
| 3166 |  xDAI xDAI | US$1,01 | -0,09% | -1,04% | - | US$273.051 | - |
| 3167 |  DeepFakeAI FAKEAI | US$0,008541 | 3,24% | 23,13% | - | US$270.707 | - |
| 3168 |  DisChain DIS | US$0,03619 | 0,46% | 10,84% | - | US$272.075 | - |
| 3169 |  Fanzee FNZ | US$0,01967 | -1,78% | -2,32% | - | US$272.146 | - |
| 3170 |  EDUM EDUM | US$0,8493 | 0,90% | -5,57% | - | US$268.767 | - |
| 3171 |  Planet IX(formerly IX token) IXT | US$0,09068 | -1,80% | -9,20% | - | US$270.361 | - |
| 3172 |  Ducky City DCM | US$0,0006551 | -4,98% | -34,85% | - | US$272.498 | - |
| 3173 |  THE BALKAN DWARF KEKEC | US$0,0001937 | 4,60% | 45,55% | - | US$267.390 | - |
| 3174 |  Galaxy Coin GALAXY | US$0,000000001106 | -8,64% | 21,77% | - | US$267.278 | - |
| 3175 |  Solcasino Token SCS | US$0,01161 | -1,66% | 11,30% | - | US$266.193 | - |
| 3176 |  SatoshiSync SSNC | US$0,08712 | 6,96% | -26,10% | - | US$268.456 | - |
| 3177 |  Based Yoda BODA | US$0,00006330 | -10,12% | -14,75% | - | US$265.525 | - |
| 3178 |  Happy Birthday Coin HBDC | US$0,003014 | -15,14% | 56,46% | - | US$263.568 | - |
| 3179 |  OSIS OSIS | US$1,82 | 0,58% | -28,97% | - | US$262.964 | - |
| 3180 |  Jake The Dog JAKE | US$0,0003061 | -0,79% | 52,57% | - | US$267.581 | - |
| 3181 |  ZoidPay ZPAY | US$0,01583 | -1,94% | 6,60% | - | US$262.040 | - |
| 3182 |  Pepewifhat PEPEWIFHAT | US$0,001764 | -13,55% | -30,44% | - | US$260.499 | - |
| 3183 |  Digiverse DIGI | US$0,3802 | -0,21% | -13,94% | - | US$261.002 | - |
| 3184 |  toby TOBY | US$0,00000002605 | -7,76% | -12,25% | - | US$259.799 | - |
| 3185 |  CPCoin CPC | US$0,1986 | -4,26% | -3,11% | - | US$256.846 | - |
| 3186 |  Fimarkcoin FMC | US$0,0006327 | -0,09% | -0,17% | - | US$258.101 | - |
| 3187 |  Edge Matrix Computing EMC | US$0,9189 | -5,19% | -8,97% | - | US$258.657 | - |
| 3188 |  piin (Ordinals) PIIN | US$0,0001960 | -5,58% | -10,56% | - | US$256.589 | - |
| 3189 |  Brazilian Digital Token BRZ | US$0,1951 | -0,15% | 1,17% | - | US$256.480 | - |
| 3190 |  Juice JUICE | US$0,2452 | -7,34% | -21,98% | - | US$256.605 | - |
| 3191 |  Electric Vehicle Direct Currency EVDC | US$0,00002529 | -9,38% | -18,47% | - | US$243.278 | - |
| 3192 |  KicksPad KICKS | US$0,0005568 | -0,10% | -9,96% | - | US$254.759 | - |
| 3193 |  APED APED | US$0,3497 | 1,76% | -12,59% | - | US$256.481 | - |
| 3194 |  ULTRON ULX | US$0,06448 | -4,24% | -3,22% | - | US$266.121 | - |
| 3195 |  Root Protocol ISME | US$0,01557 | 2,46% | 0,88% | - | US$255.606 | - |
| 3196 |  Guufy GUUFY | US$0,00008970 | 8,64% | -6,60% | - | US$254.533 | - |
| 3197 |  Sanko GameCorp DMT | US$61,77 | -4,27% | -18,18% | - | US$253.453 | - |
| 3198 |  All Crypto Mechanics ACM | US$0,1029 | 1,21% | 1,30% | - | US$251.765 | - |
| 3199 |  AlienForm A4M | US$0,00007853 | -0,35% | -22,18% | - | US$253.518 | - |
| 3200 |  Karate Combat KARATE | US$0,001577 | -4,37% | -12,67% | - | US$254.465 | - |
| 3201 |  Boge BOGE | US$0,003498 | 54,77% | 22,24% | - | US$249.813 | - |
| 3202 |  ARC ARC | US$0,06077 | 0,13% | -4,81% | - | US$250.170 | - |
| 3203 |  BEFE BEFE | US$0,0001313 | -2,17% | -3,24% | - | US$250.901 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.