Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  Zetrix ZETRIX | US$18,21 | 1,40% | -1,66% | - | US$2.397.239 | - |
| 2605 |  Note NOTE | US$1,00 | 0,03% | -0,14% | - | US$2.386.358 | - |
| 2606 |  Doodoo DOODOO | US$0,7347 | 0,80% | 0,12% | - | US$2.375.390 | - |
| 2607 |  catwifbag BAG | US$0,009522 | 7,34% | -10,45% | - | US$2.331.249 | - |
| 2608 |  Eesee ESE | US$0,06242 | -12,19% | -36,28% | - | US$2.319.421 | - |
| 2609 |  BOOK OF BILLIONAIRES BOBE | US$0,06741 | -54,99% | 809,73% | - | US$2.215.832 | - |
| 2610 |  BasedAI BASEDAI | US$4,82 | 10,73% | -15,43% | - | US$2.293.568 | - |
| 2611 |  Mistery On Cro MERY | US$0,00004736 | -4,35% | 0,00% | - | US$2.267.889 | - |
| 2612 |  Roost Coin ROOST | US$0,02326 | -1,14% | 35,99% | - | US$2.282.017 | - |
| 2613 |  cLFi CLFI | US$2,04 | -0,06% | -0,19% | - | US$2.244.287 | - |
| 2614 |  King of Legends KOL | US$0,05131 | 0,15% | 1,15% | - | US$2.244.050 | - |
| 2615 |  Beacon ETH BETH | US$3.117,29 | 0,25% | -4,07% | - | US$2.247.403 | - |
| 2616 |  Blendr Network BLENDR | US$2,15 | -6,24% | 2,68% | - | US$2.240.377 | - |
| 2617 |  RefundCoin RFD | US$0,000006125 | 8,63% | 10,34% | - | US$2.224.653 | - |
| 2618 |  Connext Network NEXT | US$0,2055 | -3,50% | -6,90% | - | US$2.222.709 | - |
| 2619 |  Haedal Staked SUI HASUI | US$1,12 | -2,03% | -10,11% | - | US$2.183.786 | - |
| 2620 |  BlockGames BLOCK | US$0,1098 | -7,16% | -8,96% | - | US$2.178.435 | - |
| 2621 |  INTOverse TOX | US$0,1715 | 8,36% | 22,71% | - | US$2.152.060 | - |
| 2622 |  Altered State Token ASTO | US$0,02872 | 1,59% | -4,34% | - | US$2.152.442 | - |
| 2623 |  USDP Stablecoin USDP | US$1,00 | -0,27% | 0,00% | - | US$2.127.203 | - |
| 2624 |  Autonolas OLAS | US$3,30 | 5,39% | 20,71% | - | US$2.119.556 | - |
| 2625 |  Mumu the Bull MUMU | US$0,00001268 | -9,91% | -23,30% | - | US$2.124.626 | - |
| 2626 |  XANA XETA | US$0,009330 | -5,47% | -12,32% | - | US$2.116.102 | - |
| 2627 |  MetaMUI MMUI | US$0,09399 | 0,01% | -3,67% | - | US$2.103.182 | - |
| 2628 |  SLEX Token SLEX | US$5,98 | 1,02% | 8,88% | - | US$2.088.551 | - |
| 2629 |  mfercoin $mfer | US$0,04915 | -11,96% | -25,87% | - | US$2.063.985 | - |
| 2630 |  sols SOLS | US$0,5315 | 1,15% | -5,01% | - | US$2.047.123 | - |
| 2631 |  Britt BRITT | US$0,007366 | -6,17% | 0,00% | - | US$2.061.193 | - |
| 2632 |  MicroVisionChain SPACE | US$10,62 | -8,17% | -16,90% | - | US$2.032.590 | - |
| 2633 |  Levana Protocol LVN | US$0,07882 | 2,11% | -7,88% | - | US$2.014.833 | - |
| 2634 |  VPS AI VPS | US$0,03794 | 1,35% | 18,43% | - | US$2.011.179 | - |
| 2635 |  Frax Staked Ether SFRXETH | US$3.383,16 | 1,54% | -3,42% | - | US$1.997.367 | - |
| 2636 |  Probinex PBX | US$0,1509 | 0,63% | 0,74% | - | US$1.955.049 | - |
| 2637 |  Hippo Wallet Token (HPO) HPO | US$0,006049 | 1,25% | 4,11% | - | US$1.963.706 | - |
| 2638 |  ENTERBUTTON ENTC | US$0,002784 | -94,38% | -96,62% | - | US$1.941.935 | - |
| 2639 |  SATOSHI•NAKAMOTO 丰 | US$2,23 | -11,27% | -21,54% | - | US$1.937.480 | - |
| 2640 |  Wrapped CANTO WCANTO | US$0,1375 | 0,28% | -11,57% | - | US$1.904.751 | - |
| 2641 |  Moon App APP | US$0,01333 | -23,24% | -6,29% | - | US$1.832.703 | - |
| 2642 |  TEH EPIK DUCK EPIK | US$0,02057 | -11,93% | -23,49% | - | US$1.885.050 | - |
| 2643 |  HUND HUND | US$0,02348 | 0,20% | 36,54% | - | US$1.905.232 | - |
| 2644 |  Biconomy Exchange Token BIT | US$0,000005347 | 0,33% | 2,16% | - | US$1.858.249 | - |
| 2645 |  Seed.Photo SEED | US$1,21 | -1,28% | -6,09% | - | US$1.834.536 | - |
| 2646 |  ChainSwap CSWAP | US$0,1016 | 22,48% | 33,85% | - | US$1.813.935 | - |
| 2647 |  Fjord Foundry FJO | US$1,58 | -10,84% | -1,34% | - | US$1.813.900 | - |
| 2648 |  Anita Max Wynn WYNN | US$0,004073 | 26,88% | 9,30% | - | US$1.787.647 | - |
| 2649 |  BOBO BOBO | US$0,000001416 | -10,14% | -3,23% | - | US$1.758.423 | - |
| 2650 |  2024PUMP PUMP | US$0,000001853 | -0,47% | 1,82% | - | US$1.747.573 | - |
| 2651 |  Camelot Token GRAIL | US$1.252,46 | -1,38% | -8,01% | - | US$1.732.626 | - |
| 2652 |  Reality Metaverse RMV | US$0,02046 | 5,41% | -16,87% | - | US$1.742.381 | - |
| 2653 |  BENQI Liquid Staked AVAX sAVAX | US$42,55 | 4,44% | 8,81% | - | US$1.723.706 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.