Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Pascal PASC | US$0,002120 | 1,32% | 1,11% | US$83.776 | US$104,55 | 39.516.738 PASC |
| 2254 |  GrabCoinClub GC | US$0,00006093 | 15,92% | 49,73% | US$83.816 | US$8.690,41 | 1.375.569.711 GC |
| 2255 |  PymeDAO PYME | US$0,0001682 | 0,61% | -8,07% | US$81.624 | US$3,01 | 485.198.977 PYME |
| 2256 |  PRivaCY Coin PRCY | US$0,005603 | 9,78% | -18,33% | US$81.060 | US$43,86 | 14.468.056 PRCY |
| 2257 |  Phoenix Token PHX | US$0,002453 | -0,01% | -6,05% | US$80.862 | US$115.179 | 32.959.585 PHX |
| 2258 |  Phore PHR | US$0,002620 | 1,59% | 0,74% | US$79.990 | - | 30.535.913 PHR |
| 2259 |  hiCLONEX HICLONEX | US$0,001549 | 1,80% | -13,78% | US$78.570 | US$14.651,85 | 50.715.000 HICLONEX |
| 2260 |  EveryCoin EVY | US$0,000008051 | 5,07% | -23,22% | US$75.515 | US$350,60 | 9.380.000.000 EVY |
| 2261 |  hiENS4 HIENS4 | US$0,0005410 | 2,48% | -5,20% | US$75.473 | US$151.699 | 139.509.000 HIENS4 |
| 2262 |  Blockchain Cuties Universe Governance BCUG | US$0,05435 | 1,28% | -9,05% | US$74.884 | US$18.575,85 | 1.377.892 BCUG |
| 2263 |  Sable Finance SABLE | US$0,01430 | 2,06% | -3,80% | US$74.057 | US$139,42 | 5.178.493 SABLE |
| 2264 |  SKYPlay SKP | US$0,0004660 | 0,21% | 7,33% | US$73.214 | US$63.600,25 | 157.118.755 SKP |
| 2265 |  Drops Ownership Power DOP | US$0,06175 | -0,17% | 8,72% | US$72.620 | US$14.153,44 | 1.176.034 DOP |
| 2266 |  BitcoinPoS BPS | US$0,01208 | -2,96% | 1,13% | US$72.445 | - | 5.994.733 BPS |
| 2267 |  hiSEALS HISEALS | US$0,002393 | 1,53% | -6,56% | US$71.802 | US$154.298 | 30.000.000 HISEALS |
| 2268 |  ETHA Lend ETHA | US$0,007663 | 4,94% | -8,21% | US$71.723 | US$51.131,33 | 9.359.425 ETHA |
| 2269 |  Rune RUNE | US$5,28 | -0,67% | 2,74% | US$71.398 | US$298.157 | 13.517 RUNE |
| 2270 |  x42 Protocol X42 | US$0,003514 | -17,83% | -23,05% | US$70.865 | US$204,34 | 20.166.886 X42 |
| 2271 |  hiODBS HIODBS | US$0,001313 | 1,74% | -22,11% | US$70.619 | US$8.813,05 | 53.776.000 HIODBS |
| 2272 |  Supreme Finance HYPE | US$0,00004681 | -0,47% | -11,47% | US$70.211 | US$3.251,47 | 1.500.000.000 HYPE |
| 2273 |  hiRENGA HIRENGA | US$0,0002446 | -4,42% | -13,07% | US$69.686 | US$9.702,02 | 284.850.000 HIRENGA |
| 2274 |  Bitball Treasure BTRS | US$0,1545 | 0,11% | 17,80% | US$69.533 | US$139.979 | 450.000 BTRS |
| 2275 |  Formation Fi FORM | US$0,0008605 | -1,18% | -10,04% | US$68.629 | US$22.454,96 | 79.753.015 FORM |
| 2276 |  AdaSwap ASW | US$0,00001077 | 3,08% | 6,27% | US$68.475 | US$14.235,53 | 6.355.145.237 ASW |
| 2277 |  Fivebalance FBN | US$0,00006235 | 0,45% | -4,19% | US$68.117 | - | 1.092.481.026 FBN |
| 2278 |  Castweet CTT | US$0,03739 | 0,83% | -28,90% | US$67.082 | US$19,33 | 1.793.952 CTT |
| 2279 |  Bolivarcoin BOLI | US$0,003450 | 1,59% | 0,74% | US$66.905 | - | 19.392.477 BOLI |
| 2280 |  Spaceswap MILK2 MILK2 | US$0,009068 | -6,00% | -16,32% | US$66.896 | US$1.459,67 | 7.376.937 MILK2 |
| 2281 |  The Corgi of PolkaBridge CORGIB | US$0,000000002286 | -1,07% | -3,21% | US$66.217 | US$28,38 | 28.970.127.068.717 CORGIB |
| 2282 |  Timechain Swap Token TCS | US$0,01823 | 6,06% | -1,29% | US$65.889 | US$1,51 | 3.614.528 TCS |
| 2283 |  Shard SHARD | US$0,003833 | 1,59% | 0,74% | US$65.551 | - | 17.100.000 SHARD |
| 2284 |  Nitro Network NCash | US$0,000008754 | 236,93% | 181,21% | US$64.125 | US$66,97 | 7.325.209.699 NCash |
| 2285 |  HairyPlotterFTX FTX | US$0,00001203 | 2,06% | -2,73% | US$63.648 | US$30,95 | 5.291.150.831 FTX |
| 2286 |  ZumCoin ZUM | US$0,00006360 | 2,15% | 1,13% | US$62.893 | - | 988.819.491 ZUM |
| 2287 |  Pancake Bunny BUNNY | US$0,1227 | 0,15% | -7,81% | US$62.617 | US$26.946,41 | 510.232 BUNNY |
| 2288 |  hiOD HIOD | US$0,0006216 | 5,93% | -4,22% | US$62.449 | US$52.821,79 | 100.466.000 HIOD |
| 2289 |  Berry Data BRY | US$0,03094 | 0,80% | -2,17% | US$61.888 | US$13.809,20 | 2.000.000 BRY |
| 2290 |  Blockburn BURN | US$0,00003118 | 0,45% | -4,19% | US$61.657 | - | 1.977.738.958 BURN |
| 2291 |  Jade Currency JADE | US$0,001133 | -2,22% | -22,41% | US$60.765 | US$204,17 | 53.652.398 JADE |
| 2292 |  MoneySwap MSWAP | US$0,00003968 | 3,20% | 6,73% | US$59.515 | US$14.011,79 | 1.500.000.000 MSWAP |
| 2293 |  FreedomCoin FREED | US$0,009005 | 1,83% | -1,78% | US$59.474 | - | 6.604.387 FREED |
| 2294 |  Sphere SXS | US$0,003631 | 3,28% | -5,39% | US$59.001 | US$25.554,14 | 16.251.088 SXS |
| 2295 |  Duck DAO (DLP Duck Token) DUCK | US$0,001873 | 0,00% | -0,04% | US$58.650 | - | 31.319.195 DUCK |
| 2296 |  Verso VSO | US$0,0006358 | -2,07% | -14,42% | US$58.727 | US$19.185,58 | 92.365.300 VSO |
| 2297 |  Genesis Worlds GENESIS | US$0,0003610 | -43,01% | -59,29% | US$57.865 | US$354,12 | 160.269.433 GENESIS |
| 2298 |  Rublix RBLX | US$0,002777 | 1,23% | -1,55% | US$57.621 | - | 20.745.871 RBLX |
| 2299 |  hiVALHALLA HIVALHALLA | US$0,0001790 | 0,46% | 5,56% | US$57.643 | US$17.090,52 | 321.973.000 HIVALHALLA |
| 2300 |  JOOPS JOOPS | US$0,000007626 | -4,19% | 8,33% | US$56.602 | US$5.782,23 | 7.422.500.000 JOOPS |
| 2301 |  YENTEN YTN | US$0,001342 | 1,59% | 0,74% | US$56.286 | - | 41.952.065 YTN |
| 2302 |  Yield Protocol YIELD | US$0,001648 | -2,07% | -17,91% | US$56.060 | US$49.292,88 | 34.009.745 YIELD |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.