Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  NevaCoin NEVA | US$0,01022 | 1,59% | -31,41% | US$55.525 | - | 5.431.630 NEVA |
| 2304 |  SugarBounce TIP | US$0,003934 | 2,86% | -4,38% | US$55.193 | - | 14.028.150 TIP |
| 2305 |  The Coop Network GMD | US$0,0002530 | -0,05% | 0,09% | US$53.871 | - | 212.897.880 GMD |
| 2306 |  Rapidz RPZX | US$0,00002910 | 2,13% | -84,66% | US$53.768 | - | 1.847.661.820 RPZX |
| 2307 |  TheForce Trade FOC | US$0,0006668 | 0,32% | -1,45% | US$53.478 | US$22,15 | 80.200.000 FOC |
| 2308 |  Tachyon Protocol IPX | US$0,0002000 | -0,05% | 0,08% | US$53.376 | US$62,26 | 266.858.531 IPX |
| 2309 |  LiquidApps DAPP | US$0,00006847 | 1,23% | -1,55% | US$48.609 | US$8,49 | 709.902.294 DAPP |
| 2310 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | 0,08% | US$48.374 | - | 4.807.840 MCC |
| 2311 |  Opacity OPCT | US$0,0006000 | 1,05% | -1,63% | US$48.276 | - | 80.456.100 OPCT |
| 2312 |  Citadel.one XCT | US$0,005323 | 1,16% | -1,94% | US$47.887 | US$398,96 | 8.996.449 XCT |
| 2313 |  SolChicks Token CHICKS | US$0,00007461 | -1,27% | 4,09% | US$47.687 | US$186,68 | 639.106.688 CHICKS |
| 2314 |  MetaverseX METAX | US$0,01728 | -2,27% | -4,12% | US$47.520 | US$16.905,52 | 2.750.000 METAX |
| 2315 |  hiSAND33 HISAND33 | US$0,002250 | -0,92% | -32,38% | US$47.186 | US$13.247,38 | 20.968.000 HISAND33 |
| 2316 |  BeNFT Solutions BeAI | US$0,03355 | 1,57% | -6,94% | US$45.285 | US$447,19 | 1.349.790 BeAI |
| 2317 |  Tenti TNT | US$0,00006517 | -0,73% | 1,18% | US$45.060 | US$39.853,47 | 691.409.589 TNT |
| 2318 |  UCA Coin UCA | US$0,00001908 | 2,15% | 1,13% | US$44.047 | - | 2.308.373.935 UCA |
| 2319 |  MMOCoin MMO | US$0,0006300 | -2,21% | 15,04% | US$43.174 | US$40,51 | 68.531.894 MMO |
| 2320 |  SynchroBitcoin SNB | US$0,0005310 | 0,65% | 0,37% | US$42.640 | US$130,09 | 80.295.231 SNB |
| 2321 |  Gamerse LFG | US$0,0002495 | -8,47% | -11,74% | US$42.446 | US$484,84 | 170.157.314 LFG |
| 2322 |  Shackleford SHACK | US$0,04478 | 3,78% | 0,02% | US$42.450 | US$6.718,54 | 947.919 SHACK |
| 2323 |  Flixxo FLIXX | US$0,0005036 | 1,23% | -1,55% | US$42.469 | US$27,29 | 84.323.675 FLIXX |
| 2324 |  Bitspawn SPWN | US$0,00008224 | -0,26% | -29,34% | US$42.283 | US$15,52 | 514.118.905 SPWN |
| 2325 |  NBX BYN | US$0,004681 | 0,01% | -2,40% | US$41.489 | US$192.029 | 8.863.175 BYN |
| 2326 |  Billion Happiness BHC | US$0,8172 | 1,95% | 14,74% | US$40.858 | US$429,58 | 50.000 BHC |
| 2327 |  Soldex SOLX | US$0,00009613 | 7,00% | -3,83% | US$40.416 | US$30.009,45 | 420.407.146 SOLX |
| 2328 |  AirNFTs AIRT | US$0,0003563 | -1,76% | -34,38% | US$39.914 | US$801,47 | 112.040.000 AIRT |
| 2329 |  AquariusCoin ARCO | US$0,008662 | 1,12% | 11,49% | US$39.271 | - | 4.533.874 ARCO |
| 2330 |  ALL BEST ICO ALLBI | US$0,00002548 | 1,17% | -24,74% | US$37.510 | US$30,02 | 1.472.134.376 ALLBI |
| 2331 |  Rigel Protocol RGP | US$0,01484 | -1,90% | -3,14% | US$37.030 | US$103,80 | 2.495.012 RGP |
| 2332 |  Synthetify SNY | US$0,006520 | -1,87% | 0,88% | US$36.677 | US$151.352 | 5.625.000 SNY |
| 2333 |  Smoothy SMTY | US$0,007234 | 0,59% | 2,82% | US$36.819 | US$283.879 | 5.089.773 SMTY |
| 2334 |  TotemFi TOTM | US$0,005949 | -0,04% | 0,08% | US$36.370 | - | 6.113.675 TOTM |
| 2335 |  Goose Finance EGG | US$0,02013 | 0,71% | 6,39% | US$35.324 | US$21.397,33 | 1.755.130 EGG |
| 2336 |  ShoeFy SHOE | US$0,002696 | -1,79% | -2,81% | US$35.091 | US$13.421,41 | 13.013.747 SHOE |
| 2337 |  Ormeus Cash OMC | US$0,0001800 | -0,04% | 0,08% | US$34.271 | - | 190.398.627 OMC |
| 2338 |  NuriFootBall NRFB | US$0,0001484 | -1,37% | -0,73% | US$30.884 | US$8.549,88 | 208.080.000 NRFB |
| 2339 |  RED TOKEN RED | US$0,000005024 | 6,24% | 5,13% | US$32.659 | US$34.313,43 | 6.500.834.106 RED |
| 2340 |  Tokenbox TBX | US$0,003014 | 1,23% | -1,55% | US$33.868 | US$10,32 | 11.235.451 TBX |
| 2341 |  Kawaii Islands KWT | US$0,001127 | 2,64% | -3,48% | US$33.818 | US$50,07 | 30.000.000 KWT |
| 2342 |  SparkPoint Fuel SFUEL | US$0,001178 | -1,84% | -10,44% | US$33.420 | US$243,73 | 28.373.956 SFUEL |
| 2343 |  Innova INN | US$0,004801 | 82,15% | 78,92% | US$33.134 | US$9,94 | 6.901.771 INN |
| 2344 |  WorkQuest Token WQT | US$0,0003076 | -3,12% | -16,75% | US$32.687 | US$74.647,11 | 106.262.145 WQT |
| 2345 |  Bitteam token BTT | US$0,00006786 | 4,97% | -21,80% | US$31.284 | US$1.346,55 | 460.999.998 BTT |
| 2346 |  Spume Protocol SPUME | US$0,0006339 | -8,04% | -1,75% | US$31.280 | US$6.339,84 | 49.344.600 SPUME |
| 2347 |  ClassicDoge XDOGE | US$0,000002057 | 4,83% | -10,19% | US$31.207 | US$29,30 | 15.170.955.963 XDOGE |
| 2348 |  Gourmet Galaxy GUM | US$0,009254 | -0,60% | 1,89% | US$30.650 | US$9.432,69 | 3.312.145 GUM |
| 2349 |  VEKTOR VEKTOR | US$0,00000007543 | 0,21% | -0,56% | US$29.517 | US$5,36 | 391.306.102.445 VEKTOR |
| 2350 |  POLKARARE PRARE | US$0,002592 | -0,58% | -5,06% | US$29.510 | US$18.488,68 | 11.383.253 PRARE |
| 2351 |  BEMIL Coin BEM | US$0,00002812 | 3,74% | 3,74% | US$28.117 | US$96,82 | 999.981.241 BEM |
| 2352 |  AFEN Blockchain Network AFEN | US$0,0001869 | 0,39% | -12,04% | US$27.446 | US$12,94 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.