Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  404 Bakery BAKE | US$0,001236 | 0,82% | -3,29% | US$116.775 | US$8,81 | 94.474.677 BAKE |
| 2204 |  Ritocoin RITO | US$0,00006389 | 1,59% | 0,74% | US$115.879 | US$3,29 | 1.813.744.158 RITO |
| 2205 |  Realvirm RVM | US$1,28 | 12,38% | 0,80% | US$115.029 | US$103.820 | 90.000 RVM |
| 2206 |  Busy DAO BUSY | US$0,0009082 | 12,30% | 15,64% | US$113.531 | US$13.767,62 | 125.000.000 BUSY |
| 2207 |  COGI COGI | US$0,001839 | 0,55% | -3,72% | US$113.286 | US$13,47 | 61.587.047 COGI |
| 2208 |  Sator SAO | US$0,002080 | 5,95% | -10,62% | US$114.211 | US$514.700 | 54.913.292 SAO |
| 2209 |  Polis POLIS | US$0,01135 | 0,89% | -10,52% | US$111.593 | - | 9.831.891 POLIS |
| 2210 |  hiUNDEAD HIUNDEAD | US$0,0001464 | 2,76% | -6,74% | US$111.400 | US$56.133,43 | 760.805.000 HIUNDEAD |
| 2211 |  XcelToken Plus XLAB | US$0,000002465 | -14,73% | 2,35% | US$110.918 | - | 44.999.840.391 XLAB |
| 2212 |  The Crypto Prophecies TCP | US$0,0009350 | 0,92% | -6,33% | US$109.187 | US$5.505,55 | 116.782.511 TCP |
| 2213 |  Hypr Network HYPR | US$0,001540 | 2,62% | -15,99% | US$110.619 | US$57,36 | 71.819.593 HYPR |
| 2214 |  Apollon Limassol APL | US$0,2682 | 0,78% | -0,13% | US$108.343 | US$292,53 | 404.010 APL |
| 2215 |  ORAO Network ORAO | US$0,002734 | 5,57% | -8,46% | US$107.733 | US$254,35 | 39.397.668 ORAO |
| 2216 |  DONASWAP DONA | US$0,000002680 | -0,05% | -1,75% | US$107.147 | US$118.492 | 39.975.710.903 DONA |
| 2217 |  Teloscoin TELOS | US$0,0006389 | 1,59% | 0,74% | US$106.951 | - | 167.399.821 TELOS |
| 2218 |  Novara Calcio Fan Token NOV | US$0,2514 | -1,50% | -3,52% | US$106.883 | US$95,82 | 425.135 NOV |
| 2219 |  CryptoTanks TANK | US$0,002151 | -0,81% | -20,12% | US$104.574 | US$13.472,14 | 48.610.000 TANK |
| 2220 |  Asch XAS | US$0,001110 | -1,20% | 4,61% | US$103.640 | - | 93.355.331 XAS |
| 2221 |  hiMOONBIRDS HIMOONBIRDS | US$0,002310 | 7,30% | 17,17% | US$106.243 | US$158.830 | 45.985.000 HIMOONBIRDS |
| 2222 |  Nyzo NYZO | US$0,008760 | 3,98% | -0,38% | US$104.420 | US$23.265,66 | 11.919.651 NYZO |
| 2223 |  Noir NOR | US$0,004983 | -18,31% | -18,99% | US$103.460 | US$29,14 | 20.760.950 NOR |
| 2224 |  Deutsche eMark DEM | US$0,001917 | 1,59% | 0,74% | US$102.837 | US$24,40 | 53.653.541 DEM |
| 2225 |  Ekta EKTA | US$0,002956 | -2,67% | -8,45% | US$102.774 | US$3.655,55 | 34.769.778 EKTA |
| 2226 |  Genesis Shards GS | US$0,008522 | -3,41% | -5,46% | US$102.533 | US$194,10 | 12.030.988 GS |
| 2227 |  Beer Money BEER | US$0,002624 | 350,83% | 350,03% | US$102.354 | US$22,55 | 38.999.999 BEER |
| 2228 |  LiteDoge LDOGE | US$0,000006241 | -2,90% | -39,71% | US$102.488 | - | 16.422.580.992 LDOGE |
| 2229 |  Dogeswap DOGES | US$5,09 | 2,17% | -4,68% | US$101.754 | - | 20.000 DOGES |
| 2230 |  Neutra Finance NEU | US$0,1297 | -1,21% | -6,60% | US$101.215 | US$529,80 | 780.528 NEU |
| 2231 |  BidiPass BDP | US$0,0002618 | 0,44% | -4,24% | US$101.221 | - | 386.631.337 BDP |
| 2232 |  Catex Token CATT | US$0,0001323 | -36,04% | -0,39% | US$101.152 | US$0,01000 | 764.538.331 CATT |
| 2233 |  ACoconut AC | US$0,03793 | -0,19% | 0,88% | US$100.945 | US$50,61 | 2.661.650 AC |
| 2234 |  TokenBot TKB | US$0,0001778 | 11,06% | 22,90% | US$104.731 | US$61.222,07 | 588.945.823 TKB |
| 2235 |  DinoX DNXC | US$0,002873 | 2,10% | -21,11% | US$97.708 | US$36.688,91 | 34.011.080 DNXC |
| 2236 |  WagyuSwap WAG | US$0,001796 | -3,78% | -9,31% | US$97.275 | US$23.503,96 | 54.165.358 WAG |
| 2237 |  Snowball SNOB | US$0,01769 | 6,85% | 19,14% | US$97.176 | US$71,54 | 5.492.417 SNOB |
| 2238 |  Elpis Battle EBA | US$0,004382 | 0,12% | -0,26% | US$97.168 | US$196,94 | 22.172.718 EBA |
| 2239 |  TripCandy CANDY | US$0,0004601 | -0,04% | 0,08% | US$96.331 | US$18,20 | 209.382.822 CANDY |
| 2240 |  Shadows DOWS | US$0,003625 | 0,26% | -2,62% | US$96.053 | - | 26.500.000 DOWS |
| 2241 |  ZENZO ZNZ | US$0,003195 | -23,89% | -32,49% | US$94.776 | US$316,92 | 29.667.006 ZNZ |
| 2242 |  FantomStarter FS | US$0,0009087 | -1,25% | -14,18% | US$94.056 | US$124,29 | 103.506.349 FS |
| 2243 |  Vodra VDR | US$0,0006452 | -3,18% | -2,33% | US$92.357 | US$9.927,08 | 143.144.036 VDR |
| 2244 |  Zuki Moba ZUKI | US$0,002502 | 7,61% | -4,45% | US$92.118 | - | 36.819.022 ZUKI |
| 2245 |  GeoDB GEO | US$0,001112 | 0,00% | -15,52% | US$91.876 | - | 82.641.419 GEO |
| 2246 |  Sypool SYP | US$0,001434 | -1,32% | -6,67% | US$93.727 | US$56.266,42 | 65.364.660 SYP |
| 2247 |  Creaticles CRE8 | US$0,001171 | 0,96% | -3,56% | US$91.399 | US$13.719,68 | 78.052.634 CRE8 |
| 2248 |  Flashstake FLASH | US$0,001170 | 1,13% | 31,40% | US$89.983 | US$0,7400 | 76.897.832 FLASH |
| 2249 |  Shield Protocol SHIELD | US$0,3582 | -3,90% | -8,03% | US$87.571 | US$365,16 | 244.499 SHIELD |
| 2250 |  Mrweb Finance (new) AMA | US$0,001198 | 8,66% | 42,57% | US$86.334 | US$1.551,44 | 72.089.737 AMA |
| 2251 |  Bunicorn BUNI | US$0,003070 | 0,13% | -2,34% | US$86.112 | US$30,28 | 28.049.239 BUNI |
| 2252 |  ShopNEXT NEXT | US$0,006161 | -1,82% | -5,66% | US$85.759 | US$4.637,28 | 13.919.736 NEXT |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.