Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Coreto COR | US$0,001371 | 6,53% | 10,17% | US$312.894 | US$74,01 | 228.283.474 COR |
| 2004 |  CoTrader COT | US$0,00001550 | 1,23% | -1,55% | US$310.078 | US$128,27 | 20.000.000.000 COT |
| 2005 |  NFTrade NFTD | US$0,009458 | -1,91% | -3,95% | US$309.675 | US$21.368,25 | 32.741.175 NFTD |
| 2006 |  BLink BLINK | US$0,001672 | 1,24% | -5,15% | US$308.159 | US$10,77 | 184.347.125 BLINK |
| 2007 |  Silva Token SILVA | US$0,000000000184 | 4,21% | -2,37% | US$308.086 | US$1,99 | 1.669.960.531.442.310 SILVA |
| 2008 |  Autobahn Network TXL | US$0,004575 | 1,75% | 3,32% | US$306.882 | US$74,24 | 67.070.793 TXL |
| 2009 |  Pacoca PACOCA | US$0,0009185 | -0,18% | -0,72% | US$304.104 | US$445,61 | 331.082.967 PACOCA |
| 2010 |  X X | US$0,0000003205 | -3,41% | -4,02% | US$300.586 | US$21.838,19 | 937.865.891.691 X |
| 2011 |  My Master War MAT | US$0,004460 | 1,05% | -7,35% | US$301.502 | US$12.289,78 | 67.606.954 MAT |
| 2012 |  Ninneko NINO | US$0,004610 | -5,29% | -12,56% | US$299.184 | US$3.807,75 | 64.904.273 NINO |
| 2013 |  Duckies, the canary network for Yellow DUCKIES | US$0,005736 | -0,35% | -10,00% | US$298.796 | US$91,16 | 52.088.321 DUCKIES |
| 2014 |  Jetcoin JET | US$0,004102 | -0,04% | -38,72% | US$298.468 | US$7,51 | 72.768.025 JET |
| 2015 |  Lunar LNR | US$0,004009 | -0,71% | -8,22% | US$296.017 | US$81.555,40 | 73.830.967 LNR |
| 2016 |  Moonft MTC | US$0,8944 | 1,52% | 0,75% | US$295.153 | US$164.071 | 329.999 MTC |
| 2017 |  Equalizer EQZ | US$0,005896 | 0,00% | -16,03% | US$294.781 | - | 50.000.000 EQZ |
| 2018 |  Centric Swap CNS | US$0,000002971 | -0,91% | -4,52% | US$294.696 | US$176.129 | 99.199.055.800 CNS |
| 2019 |  hiFIDENZA HIFIDENZA | US$0,09722 | -3,04% | -39,62% | US$291.648 | US$7.622,65 | 3.000.000 HIFIDENZA |
| 2020 |  Amazy AZY | US$0,007065 | -1,07% | 0,34% | US$289.120 | US$478.192 | 40.923.921 AZY |
| 2021 |  UBD Network UBDN | US$3,74 | 4,35% | -8,65% | US$286.455 | US$771.827 | 76.496 UBDN |
| 2022 |  Helmet.insure HELMET | US$0,006619 | 0,37% | -4,33% | US$285.977 | US$12,82 | 43.207.793 HELMET |
| 2023 |  The HUSL HUSL | US$0,02755 | -0,14% | -18,21% | US$285.940 | US$4.446,21 | 10.379.879 HUSL |
| 2024 |  Ruff RUFF | US$0,0002903 | 0,30% | 0,78% | US$284.673 | US$25.560,71 | 980.500.000 RUFF |
| 2025 |  DeFine DFA | US$0,001101 | -4,36% | -9,58% | US$283.420 | US$33.471,27 | 257.528.934 DFA |
| 2026 |  hiAZUKI HIAZUKI | US$0,01298 | -2,18% | 8,89% | US$283.380 | US$59.873,12 | 21.835.000 HIAZUKI |
| 2027 |  hiMFERS HIMFERS | US$0,001288 | -1,57% | -12,07% | US$277.622 | US$162.700 | 215.510.000 HIMFERS |
| 2028 |  RUSH COIN RUSH | US$0,0001746 | 186,13% | 129,29% | US$276.684 | US$666,24 | 1.584.249.827 RUSH |
| 2029 |  TrueFeedBack TFBX | US$0,00007548 | -0,15% | -2,12% | US$276.371 | US$26.406,86 | 3.661.430.200 TFBX |
| 2030 |  Xeno Token XNO | US$0,0002330 | 3,05% | 6,96% | US$275.814 | US$806.540 | 1.183.558.942 XNO |
| 2031 |  Raze Network RAZE | US$0,002262 | 10,42% | 10,72% | US$268.507 | US$41.560,41 | 118.690.910 RAZE |
| 2032 |  Coldstack CLS | US$0,1803 | -2,22% | -14,33% | US$271.306 | US$96.312,49 | 1.504.975 CLS |
| 2033 |  Ravencoin Classic RVC | US$0,00001943 | -1,21% | 3,43% | US$268.263 | US$15.197,00 | 13.804.363.722 RVC |
| 2034 |  TitanSwap TITAN | US$0,002874 | 1,58% | -9,36% | US$266.219 | US$52.537,88 | 92.615.119 TITAN |
| 2035 |  Swingby SWINGBY | US$0,0002979 | 0,15% | -13,40% | US$259.201 | US$1.984,55 | 870.000.000 SWINGBY |
| 2036 |  Lanceria LANC | US$0,0009565 | -0,59% | -0,86% | US$257.449 | US$116,35 | 269.152.549 LANC |
| 2037 |  Metagalaxy Land MEGALAND | US$0,0002541 | -1,00% | -2,68% | US$254.139 | US$40.544,72 | 1.000.000.000 MEGALAND |
| 2038 |  Ubex UBEX | US$0,00007664 | 1,36% | 1,54% | US$253.385 | US$327,64 | 3.306.258.739 UBEX |
| 2039 |  Digital Reserve Currency DRC | US$0,0002535 | 1,23% | -4,43% | US$253.458 | US$131,70 | 1.000.000.000 DRC |
| 2040 |  88mph MPH | US$0,5523 | -1,30% | 1,66% | US$256.971 | US$15.267,98 | 465.279 MPH |
| 2041 |  CryptoTycoon CTT | US$0,3279 | 4,32% | -3,68% | US$252.106 | US$11.651,26 | 768.959 CTT |
| 2042 |  Step® STEP | US$0,0002544 | 1,37% | -0,97% | US$249.712 | US$23,48 | 981.505.923 STEP |
| 2043 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4729 | -0,57% | -4,71% | US$247.974 | US$12,28 | 524.383 STV |
| 2044 |  disBalancer DDOS | US$0,03606 | 0,46% | -3,66% | US$244.863 | US$1.553,08 | 6.791.204 DDOS |
| 2045 |  KISSAN KSN | US$0,03662 | -7,03% | -14,89% | US$244.295 | US$393.080 | 6.671.863 KSN |
| 2046 |  Gemie GEM | US$0,002080 | 10,89% | -2,46% | US$244.670 | US$19.702,80 | 117.610.532 GEM |
| 2047 |  PolkaWar PWAR | US$0,002934 | 7,75% | 4,53% | US$242.968 | US$22.613,21 | 82.822.168 PWAR |
| 2048 |  hiMAYC HIMAYC | US$0,008091 | 0,55% | -12,50% | US$242.101 | US$90.882,93 | 29.923.000 HIMAYC |
| 2049 |  OnGO FTG | US$0,002099 | -0,99% | -10,00% | US$241.300 | US$149.175 | 114.940.812 FTG |
| 2050 |  RaceFi RACEFI | US$0,005240 | -13,76% | -26,98% | US$242.027 | US$725,84 | 46.185.335 RACEFI |
| 2051 |  Propel PEL | US$0,006736 | 1,12% | -10,35% | US$253.822 | US$92.031,70 | 37.683.673 PEL |
| 2052 |  Kava Swap SWP | US$0,007061 | 0,10% | -20,16% | US$239.047 | US$138.020 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.