Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  AGA Token AGA | US$0,05626 | 1,47% | 5,69% | US$609.981 | US$16,94 | 10.842.984 AGA |
| 1854 |  Oggy Inu (ETH) OGGY | US$0,000003020 | -3,42% | -5,65% | US$607.787 | US$17.203,24 | 201.272.222.574 OGGY |
| 1855 |  Revolt 2 Earn RVLT | US$0,00000001013 | 2,46% | -8,13% | US$606.093 | US$196,35 | 59.815.774.993.144 RVLT |
| 1856 |  Nvidia Inu NINU | US$0,00008428 | -4,64% | -29,56% | US$604.295 | US$8.758,19 | 7.169.798.421 NINU |
| 1857 |  Karat KAT | US$0,002364 | 9,63% | -11,96% | US$604.042 | US$17.413,57 | 255.538.596 KAT |
| 1858 |  Professional Fighters League Fan Token PFL | US$0,3832 | 0,02% | -4,75% | US$614.514 | US$15.004,20 | 1.603.660 PFL |
| 1859 |  STARSHIP STARSHIP | US$0,03179 | 3,67% | -0,90% | US$601.021 | US$991,68 | 18.908.258 STARSHIP |
| 1860 |  Hyperblox HPB | US$0,008070 | 14,43% | -34,48% | US$589.675 | US$23.214,18 | 73.069.950 HPB |
| 1861 |  Earn Network EARN | US$0,0009518 | 4,40% | -0,66% | US$589.538 | US$213.746 | 619.365.459 EARN |
| 1862 |  Genaro Network GNX | US$0,0009056 | -0,22% | 13,10% | US$588.622 | US$905,54 | 650.000.000 GNX |
| 1863 |  Falconswap FSW | US$0,01561 | 4,59% | -0,76% | US$584.129 | US$18,68 | 37.429.794 FSW |
| 1864 |  Phoenixcoin PXC | US$0,006389 | 1,59% | -8,42% | US$579.146 | - | 90.647.718 PXC |
| 1865 |  AiMalls AIT | US$2,86 | -2,35% | -17,12% | US$578.157 | US$213.689 | 201.885 AIT |
| 1866 |  MetamonkeyAi MMAI | US$0,00009475 | -0,06% | -4,05% | US$577.938 | US$33.587,93 | 6.099.376.989 MMAI |
| 1867 |  Strong STRONG | US$4,18 | 1,84% | -4,53% | US$577.661 | US$47.065,37 | 138.269 STRONG |
| 1868 |  Loser Coin LOWB | US$0,000009551 | 1,52% | 8,86% | US$575.877 | US$10.249,38 | 60.296.840.158 LOWB |
| 1869 |  BeamSwap GLINT | US$0,0006280 | -1,26% | -3,41% | US$576.455 | US$31.884,73 | 917.949.791 GLINT |
| 1870 |  Acquire.Fi ACQ | US$0,01639 | -2,81% | -35,95% | US$574.392 | US$83.246,53 | 35.041.183 ACQ |
| 1871 |  ISLAMICOIN ISLAMI | US$0,0001990 | -1,91% | -8,64% | US$574.245 | US$400,07 | 2.885.348.769 ISLAMI |
| 1872 |  Dawn Protocol DAWN | US$0,007660 | 1,62% | 68,64% | US$570.414 | US$6,97 | 74.464.266 DAWN |
| 1873 |  Binamon BMON | US$0,004927 | -0,17% | -2,77% | US$568.889 | US$24.122,67 | 115.453.949 BMON |
| 1874 |  Tulip Protocol TULIP | US$0,6987 | -6,94% | -7,27% | US$569.544 | US$31.085,25 | 815.206 TULIP |
| 1875 |  BendDAO BEND | US$0,001488 | 1,76% | -10,33% | US$568.937 | US$320.001 | 382.458.902 BEND |
| 1876 |  Don-key DON | US$0,005936 | 0,33% | 1,68% | US$567.164 | US$118,75 | 95.549.868 DON |
| 1877 |  Neurashi NEI | US$0,008983 | 197,63% | 257,68% | US$566.519 | US$454.487 | 63.063.906 NEI |
| 1878 |  REGENT COIN REGENT | US$0,3978 | 1,44% | -9,79% | US$548.687 | US$166.257 | 1.379.318 REGENT |
| 1879 |  Ojamu OJA | US$0,005618 | 5,90% | -10,45% | US$561.816 | US$2.441,54 | 99.996.080 OJA |
| 1880 |  Atomic Wallet Coin AWC | US$0,05294 | -0,39% | -17,20% | US$561.367 | US$13.992,17 | 10.603.659 AWC |
| 1881 |  CloakCoin CLOAK | US$0,09295 | -1,52% | -47,05% | US$560.089 | US$1,77 | 6.025.849 CLOAK |
| 1882 |  Cyclone Protocol CYC | US$21,10 | 2,95% | -4,79% | US$554.516 | US$1.059,15 | 26.282 CYC |
| 1883 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -2,10% | -25,91% | US$550.574 | US$486,70 | 108.125.205.623.924.976 OGGY |
| 1884 |  DEXGame DXGM | US$0,0008669 | -5,55% | -7,87% | US$548.737 | US$19.470,13 | 632.959.612 DXGM |
| 1885 |  Gold GOLD | US$0,03281 | 0,39% | 17,94% | US$541.929 | US$106,93 | 16.517.245 GOLD |
| 1886 |  CONTRACOIN CTCN | US$0,01061 | -0,04% | -0,11% | US$541.448 | US$99,09 | 51.024.031 CTCN |
| 1887 |  Veil VEIL | US$0,006277 | 0,38% | 22,03% | US$540.272 | US$124,81 | 86.077.880 VEIL |
| 1888 |  Databroker DTX | US$0,006391 | -50,79% | 68,30% | US$538.513 | US$94,78 | 84.261.289 DTX |
| 1889 |  KOK KOK | US$0,005027 | -2,67% | 35,99% | US$539.565 | US$316.945 | 107.333.422 KOK |
| 1890 |  Agatech AGATA | US$0,06784 | -7,58% | -9,97% | US$536.774 | US$59.138,91 | 7.911.912 AGATA |
| 1891 |  ZClassic ZCL | US$0,05743 | 2,15% | 1,21% | US$533.320 | - | 9.287.024 ZCL |
| 1892 |  404Aliens 404A | US$53,00 | 1,16% | -4,49% | US$529.989 | US$162.325 | 10.000 404A |
| 1893 |  Zero ZER | US$0,03928 | -15,38% | 4,24% | US$527.242 | - | 13.423.162 ZER |
| 1894 |  Olyverse OLY | US$0,0003951 | -5,92% | -9,23% | US$532.190 | US$9.104,49 | 1.347.029.039 OLY |
| 1895 |  Furucombo COMBO | US$0,01288 | 2,19% | -1,27% | US$522.448 | US$3.702,88 | 40.569.925 COMBO |
| 1896 |  NFTY Token NFTY | US$0,002045 | -1,77% | -4,47% | US$524.111 | US$46.001,18 | 256.258.901 NFTY |
| 1897 |  Waves Enterprise WEST | US$0,01245 | 0,18% | -2,98% | US$522.316 | US$9.806,24 | 41.965.923 WEST |
| 1898 |  POLKER PKR | US$0,002693 | 1,34% | -15,14% | US$521.499 | US$3.109,67 | 193.639.424 PKR |
| 1899 |  BlockWallet BLANK | US$0,02681 | 1,03% | -0,78% | US$520.003 | US$41.975,08 | 19.394.814 BLANK |
| 1900 |  BonusCloud BXC | US$0,0001515 | 7,58% | -18,02% | US$507.742 | US$2.517,49 | 3.352.137.888 BXC |
| 1901 |  Freeway Token FWT | US$0,00005110 | -0,23% | -13,64% | US$511.029 | - | 10.000.000.000 FWT |
| 1902 |  FaraLand FARA | US$0,02195 | -1,63% | -10,22% | US$503.362 | US$25.973,65 | 22.928.676 FARA |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.