Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Tidal Finance TIDAL | US$0,0002766 | -2,44% | 12,64% | US$239.330 | US$99.937,57 | 865.226.229 TIDAL |
| 2054 |  Float Protocol (Bank) BANK | US$0,7987 | 1,42% | -6,58% | US$237.795 | US$15.787,99 | 297.731 BANK |
| 2055 |  DEXA COIN DEXA | US$0,000009620 | -1,30% | -8,64% | US$240.506 | US$103.438 | 25.000.000.000 DEXA |
| 2056 |  Golos Blockchain GLS | US$0,0006034 | 15,93% | 16,08% | US$236.577 | - | 392.101.993 GLS |
| 2057 |  Alliance Fan Token ALL | US$0,1544 | -3,56% | -7,90% | US$234.618 | US$61,78 | 1.519.184 ALL |
| 2058 |  Zyberswap ZYB | US$0,04160 | 0,54% | 7,72% | US$233.897 | US$47.397,59 | 5.622.515 ZYB |
| 2059 |  Idavoll DAO IDV | US$0,0002534 | -0,05% | -74,87% | US$234.238 | US$25.013,70 | 924.278.318 IDV |
| 2060 |  Terran Coin TRR | US$0,009851 | -6,56% | -48,34% | US$233.008 | US$2.307,17 | 23.653.359 TRR |
| 2061 |  Wall Street Games (old) WSG | US$0,000000000264 | 0,96% | 12,27% | US$232.980 | US$19.676,36 | 884.134.454.981.146 WSG |
| 2062 |  Zelwin ZLW | US$0,003212 | 0,04% | -19,78% | US$232.364 | US$165.717 | 72.331.834 ZLW |
| 2063 |  MIBR Fan Token MIBR | US$0,1598 | 0,52% | -13,97% | US$232.003 | US$3.916,45 | 1.451.609 MIBR |
| 2064 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2065 |  Empty Set Dollar ESD | US$0,0005158 | 0,36% | -0,45% | US$230.035 | - | 446.012.145 ESD |
| 2066 |  DuckDaoDime DDIM | US$0,2194 | 0,22% | -2,26% | US$227.682 | - | 1.037.793 DDIM |
| 2067 |  MEME MINT MEMEMINT | US$0,0008260 | 20,07% | 6,84% | US$220.371 | US$76.879,15 | 266.778.914 MEMEMINT |
| 2068 |  Refinable FINE | US$0,005534 | 0,08% | -8,14% | US$227.245 | US$156.824 | 41.059.833 FINE |
| 2069 |  Beyond Protocol BP | US$0,001372 | 4,17% | 3,47% | US$226.499 | US$10.171,08 | 165.059.723 BP |
| 2070 |  PowerTrade Fuel PTF | US$0,009711 | -2,69% | 9,19% | US$226.380 | US$130.744 | 23.311.586 PTF |
| 2071 |  Cook Finance COOK | US$0,0002572 | -1,43% | -3,62% | US$224.724 | US$32.116,56 | 873.630.735 COOK |
| 2072 |  hiGAZERS HIGAZERS | US$0,02230 | 2,06% | 58,84% | US$222.903 | US$7.626,41 | 9.994.000 HIGAZERS |
| 2073 |  Fortuna Sittard Fan Token FOR | US$0,3723 | -1,83% | 2,06% | US$221.856 | US$54,55 | 595.868 FOR |
| 2074 |  Club Atletico Independiente CAI | US$0,2311 | 0,48% | -1,48% | US$221.037 | US$53,63 | 956.634 CAI |
| 2075 |  8PAY 8PAY | US$0,003672 | 10,35% | -5,30% | US$220.360 | US$1.118,40 | 60.010.875 8PAY |
| 2076 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 0,75% | 1,98% | US$219.640 | US$99,52 | 13.503.541.024.289.604 WSPP |
| 2077 |  Lokr LKR | US$0,008569 | 0,74% | 0,18% | US$219.603 | US$343.257 | 25.628.273 LKR |
| 2078 |  SORA XOR | US$0,00002656 | 8,47% | -38,30% | US$200.925 | US$173.537 | 7.566.238.697 XOR |
| 2079 |  Dynamix DYNA | US$0,000000000416 | 1,76% | -0,96% | US$217.802 | US$144,11 | 522.991.669.234.095 DYNA |
| 2080 |  Nerd AI NERD | US$0,01642 | 0,51% | -10,36% | US$217.372 | US$120.104 | 13.236.313 NERD |
| 2081 |  hiCOOLCATS HICOOLCATS | US$0,001384 | -0,55% | -4,15% | US$216.494 | US$7.777,11 | 156.401.000 HICOOLCATS |
| 2082 |  ApeSwap BANANA | US$0,001062 | 1,85% | -4,65% | US$216.512 | US$4.166,59 | 203.941.928 BANANA |
| 2083 |  EasyFi EZ | US$0,03415 | -12,11% | 24,80% | US$217.651 | US$110.070 | 6.373.615 EZ |
| 2084 |  Roush Fenway Racing Fan Token ROUSH | US$0,2227 | 3,90% | -3,66% | US$214.776 | US$228,07 | 964.520 ROUSH |
| 2085 |  Atlas Protocol ATP | US$0,00008334 | -0,40% | -3,00% | US$214.696 | US$15.897,33 | 2.576.066.703 ATP |
| 2086 |  Darwinia Commitment Token KTON | US$4,18 | 1,99% | -8,18% | US$214.483 | US$16.678,45 | 51.314 KTON |
| 2087 |  MetaSoccer MSU | US$0,001823 | -0,28% | -4,13% | US$212.015 | US$14.261,03 | 116.279.055 MSU |
| 2088 |  KingdomStarter KDG | US$0,0003920 | -6,39% | -15,99% | US$208.173 | US$5.911,55 | 531.000.869 KDG |
| 2089 |  HashBX HBX | US$0,0003255 | -0,88% | -6,73% | US$204.851 | US$313,13 | 629.280.963 HBX |
| 2090 |  Playcent PCNT | US$0,005578 | -2,03% | -6,60% | US$204.400 | US$23.996,34 | 36.645.236 PCNT |
| 2091 |  CropperFinance CRP | US$0,007231 | 1,21% | -8,53% | US$203.414 | US$27.098,20 | 28.131.000 CRP |
| 2092 |  ShredN SHRED | US$0,9586 | 1,63% | 0,65% | US$201.297 | US$36.797,45 | 210.000 SHRED |
| 2093 |  Handy HANDY | US$0,0002118 | -21,51% | -17,06% | US$200.388 | US$76,06 | 945.972.125 HANDY |
| 2094 |  Misbloc MSB | US$0,001000 | -3,18% | 224,74% | US$199.051 | US$47.720,84 | 199.019.940 MSB |
| 2095 |  Project TXA TXA | US$0,02932 | 14,56% | -1,45% | US$196.742 | US$258.980 | 6.709.998 TXA |
| 2096 |  ASPO World ASPO | US$0,002480 | -4,69% | -6,90% | US$198.263 | US$1.602,64 | 79.936.866 ASPO |
| 2097 |  SPORT SPORT | US$0,006754 | -5,99% | -2,70% | US$197.996 | US$2.240,17 | 29.316.736 SPORT |
| 2098 |  Dinamo Zagreb Fan Token DZG | US$0,2215 | 9,50% | 7,41% | US$196.146 | US$114,48 | 885.618 DZG |
| 2099 |  SmartCash SMART | US$0,0001376 | 44,30% | 50,13% | US$194.581 | US$478,25 | 1.413.859.298 SMART |
| 2100 |  ADreward AD | US$0,00002254 | 7,62% | 1,64% | US$193.200 | US$16.738,94 | 8.571.666.674 AD |
| 2101 |  hiFLUF HIFLUF | US$0,001487 | 3,00% | -2,35% | US$191.502 | US$306.031 | 128.763.000 HIFLUF |
| 2102 |  Dragon Kart KART | US$0,004561 | -0,04% | 0,08% | US$189.727 | - | 41.600.061 KART |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.