Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2104 |  Traxx TRAXX | US$0,004213 | -0,50% | -1,23% | US$188.951 | US$171.020 | 44.845.574 TRAXX |
| 2105 |  CZ THE GOAT CZGOAT | US$0,0002266 | -0,47% | -17,85% | US$186.702 | US$357,79 | 824.000.000 CZGOAT |
| 2106 |  HEROcoin PLAY | US$0,001061 | -2,27% | 34,16% | US$187.796 | US$7.452,41 | 177.023.648 PLAY |
| 2107 |  IG Gold IGG | US$0,00002099 | 30,86% | 16,02% | US$185.855 | US$295,81 | 8.856.541.707 IGG |
| 2108 |  Universidad de Chile Fan Token UCH | US$0,1592 | -0,57% | 1,10% | US$185.088 | US$104,85 | 1.162.424 UCH |
| 2109 |  The QWAN QWAN | US$0,004227 | 1,47% | -16,76% | US$184.002 | - | 43.533.333 QWAN |
| 2110 |  Swop SWOP | US$0,05010 | 2,13% | -19,48% | US$184.363 | US$12.616,64 | 3.680.006 SWOP |
| 2111 |  OpenBlox OBX | US$0,00007093 | -0,87% | -4,71% | US$184.017 | US$3.775,09 | 2.594.333.333 OBX |
| 2112 |  Neblio NEBL | US$0,008772 | 4,56% | 9,16% | US$183.672 | US$35.538,65 | 20.939.384 NEBL |
| 2113 |  April APRIL | US$0,002171 | 0,27% | -4,50% | US$182.972 | US$74,80 | 84.265.543 APRIL |
| 2114 |  MotaCoin MOTA | US$0,003194 | -15,34% | 0,74% | US$181.282 | US$5.755,97 | 56.748.405 MOTA |
| 2115 |  SakeToken SAKE | US$0,001778 | 1,15% | -7,65% | US$181.144 | US$47.264,01 | 101.862.352 SAKE |
| 2116 |  Centaur CNTR | US$0,00003667 | -0,66% | 0,11% | US$180.720 | US$10,77 | 4.928.458.333 CNTR |
| 2117 |  ReapChain REAP | US$0,0001290 | -9,19% | -23,74% | US$179.984 | US$18.931,50 | 1.395.000.000 REAP |
| 2118 |  ROCKI ROCKI | US$0,02210 | -15,00% | -11,96% | US$178.068 | US$31.131,16 | 8.057.237 ROCKI |
| 2119 |  Jarvis Network JRT | US$0,006099 | 1,23% | -8,31% | US$176.909 | US$312,84 | 29.005.880 JRT |
| 2120 |  MetaShooter MHUNT | US$0,005445 | -1,13% | -16,12% | US$175.641 | US$97.860,41 | 32.260.173 MHUNT |
| 2121 |  Seigniorage Shares SHARE | US$0,008352 | 1,28% | -14,44% | US$174.839 | US$5.319,67 | 20.932.682 SHARE |
| 2122 |  Argon ARGON | US$0,001748 | 0,70% | 35,43% | US$173.851 | US$20.281,41 | 99.464.277 ARGON |
| 2123 |  Internxt INXT | US$0,1540 | -1,67% | -9,07% | US$172.342 | US$388.568 | 1.119.294 INXT |
| 2124 |  Blockzero Labs XIO | US$0,004710 | 0,00% | -7,21% | US$172.360 | - | 36.592.410 XIO |
| 2125 |  Axis DeFi AXIS | US$0,08174 | -1,44% | -4,45% | US$170.384 | US$19.642,13 | 2.084.401 AXIS |
| 2126 |  FXDX FXDX | US$0,004451 | -15,61% | -25,27% | US$170.867 | US$7.889,15 | 38.391.087 FXDX |
| 2127 |  Nerve Finance NRV | US$0,003695 | 0,83% | 0,42% | US$170.828 | US$21.320,97 | 46.237.771 NRV |
| 2128 |  Fractal ID FCL | US$0,01019 | 2,69% | 1,06% | US$169.063 | US$852,78 | 16.595.271 FCL |
| 2129 |  ChronoBase TIK | US$0,4209 | 0,15% | -1,70% | US$168.595 | - | 400.522 TIK |
| 2130 |  uPlexa UPX | US$0,00006389 | 1,59% | 0,74% | US$167.984 | - | 2.629.276.861 UPX |
| 2131 |  SNOOPYBABE SBABE | US$0,00001682 | -11,15% | 228,03% | US$168.229 | US$93.021,81 | 10.000.000.000 SBABE |
| 2132 |  Crypto-AI-Robo.com CAIR | US$0,0002501 | 23,57% | 47,12% | US$167.138 | US$55.110,46 | 668.405.378 CAIR |
| 2133 |  Decentrahub Coin DCNTR | US$0,09413 | 2,15% | 1,13% | US$166.717 | - | 1.771.062 DCNTR |
| 2134 |  TemDAO TEM | US$0,000006111 | -0,04% | 0,08% | US$165.640 | - | 27.105.282.561 TEM |
| 2135 |  Mytheria MYRA | US$0,008767 | 2,83% | -3,24% | US$165.689 | US$6.302,26 | 18.898.630 MYRA |
| 2136 |  Orion Money ORION | US$0,001736 | 1,80% | -8,79% | US$164.904 | US$14.434,56 | 95.000.673 ORION |
| 2137 |  Stake DAO SDT | US$0,2319 | 0,30% | -14,43% | US$164.342 | US$42.565,07 | 708.604 SDT |
| 2138 |  IDRX IDRX | US$0,00006176 | 0,17% | 0,72% | US$164.004 | US$2.844,96 | 2.655.610.939 IDRX |
| 2139 |  Hashgard GARD | US$0,00001625 | 2,00% | 80,65% | US$162.455 | US$27.103,25 | 10.000.000.000 GARD |
| 2140 |  Peruvian National Football Team Fan Token FPFT | US$0,007165 | -3,34% | 0,00% | US$162.505 | US$106.384 | 22.679.998 FPFT |
| 2141 |  YFDAI.FINANCE YF-DAI | US$40,12 | 0,73% | -4,38% | US$159.927 | US$27.231,81 | 3.986 YF-DAI |
| 2142 |  DeHive DHV | US$0,03962 | -2,97% | -3,51% | US$159.249 | US$10.835,58 | 4.019.375 DHV |
| 2143 |  Triall TRL | US$0,003742 | 5,12% | -9,71% | US$158.537 | US$1,65 | 42.365.415 TRL |
| 2144 |  Aluna.Social ALN | US$0,004199 | 8,17% | -3,44% | US$158.358 | US$39.503,90 | 37.716.866 ALN |
| 2145 |  CryptoSoul SOUL | US$0,0004909 | 1,19% | -1,04% | US$157.057 | - | 319.927.334 SOUL |
| 2146 |  Apron Network APN | US$0,001667 | 3,81% | 10,55% | US$155.818 | US$27.726,04 | 93.500.000 APN |
| 2147 |  Basis Cash BAC | US$0,002847 | 7,87% | -1,29% | US$155.393 | US$8.086,33 | 54.575.145 BAC |
| 2148 |  BeatzCoin BTZC | US$0,00006006 | 1,62% | 0,77% | US$154.261 | US$104,34 | 2.568.652.554 BTZC |
| 2149 |  KeyFi KEYFI | US$0,05711 | -0,37% | -6,96% | US$153.535 | US$7,28 | 2.688.429 KEYFI |
| 2150 |  e-Money NGM | US$0,007750 | 0,73% | -2,57% | US$153.138 | US$121,34 | 19.760.286 NGM |
| 2151 |  WOWswap WOW | US$0,1519 | 0,06% | 12,60% | US$151.923 | US$49,94 | 999.987 WOW |
| 2152 |  hiPUNKS HIPUNKS | US$0,05086 | 7,23% | -6,98% | US$151.302 | US$62.135,86 | 2.975.000 HIPUNKS |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.