Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Hot Cross HOTCROSS | US$0,009871 | -1,43% | -12,37% | US$1.122.856 | US$62.686,12 | 113.749.999 HOTCROSS |
| 1704 |  Eminer EM | US$0,0007661 | 1,55% | 0,73% | US$1.114.329 | US$522.237 | 1.454.500.099 EM |
| 1705 |  Grape GRP | US$4,19 | 5,10% | 15,05% | US$1.114.324 | US$2.671,19 | 265.844 GRP |
| 1706 |  Revolve Games RPG | US$0,01441 | -1,58% | -6,09% | US$1.112.248 | US$1.667,77 | 77.160.136 RPG |
| 1707 |  UBIX.Network UBX | US$0,00002406 | 0,17% | -14,60% | US$1.096.056 | US$282.122 | 45.558.153.243 UBX |
| 1708 |  MIDAS MDS | US$0,9951 | -0,02% | -0,04% | US$1.094.561 | US$7.216,50 | 1.100.000 MDS |
| 1709 |  Omchain OMC | US$0,01175 | 3,86% | 2,32% | US$1.090.158 | US$20.941,71 | 92.808.753 OMC |
| 1710 |  Spore SPORE | US$0,000000000034 | 5,92% | -2,33% | US$1.087.818 | US$698,90 | 31.683.639.982.923.516 SPORE |
| 1711 |  StrongHands SHND | US$0,00005695 | 0,86% | 0,45% | US$1.085.445 | - | 19.060.481.951 SHND |
| 1712 |  OIN Finance OIN | US$0,03314 | 3,81% | -5,27% | US$1.091.915 | US$339.447 | 32.950.759 OIN |
| 1713 |  ILCOIN ILC | US$0,001305 | 2,09% | 1,84% | US$1.080.607 | US$1.005,42 | 827.925.870 ILC |
| 1714 |  Drawshop Kingdom Reverse JOY | US$0,004752 | -8,47% | -25,51% | US$1.075.144 | US$10.172,28 | 226.233.223 JOY |
| 1715 |  Streamity STM | US$0,02978 | 0,98% | -1,93% | US$1.071.851 | - | 35.987.749 STM |
| 1716 |  Humaniq HMQ | US$0,005148 | 0,84% | -21,85% | US$1.066.331 | - | 207.143.695 HMQ |
| 1717 |  WaykiChain WICC | US$0,005041 | -4,82% | -15,26% | US$1.058.556 | US$503.060 | 210.000.000 WICC |
| 1718 |  Chronicle XNL | US$0,02211 | -0,88% | 16,51% | US$1.062.335 | US$124.365 | 48.040.458 XNL |
| 1719 |  Nemesis Downfall ND | US$0,0001515 | 13,67% | -6,84% | US$1.056.458 | US$36.048,07 | 6.972.194.283 ND |
| 1720 |  Tune.FM JAM | US$0,0003500 | 14,78% | -0,12% | US$1.069.964 | US$800.539 | 3.057.376.203 JAM |
| 1721 |  Young Boys Fan Token YBO | US$0,3412 | -3,28% | -5,30% | US$1.050.966 | US$33,74 | 3.080.226 YBO |
| 1722 |  Wrapped Alvey Chain WALV | US$0,01254 | -0,85% | -17,00% | US$1.046.615 | US$427.383 | 83.465.963 WALV |
| 1723 |  AME Chain AME | US$0,002101 | 9,88% | 0,42% | US$1.050.575 | US$61.665,64 | 500.000.000 AME |
| 1724 |  Apollo Currency APL | US$0,00004918 | 6,21% | -11,63% | US$1.040.851 | US$263,74 | 21.165.096.531 APL |
| 1725 |  Dragonball Z Tribute DBZ | US$0,000001493 | -1,40% | 3,80% | US$1.036.009 | US$772.760 | 694.098.308.523 DBZ |
| 1726 |  KubeCoin KUBE | US$0,005429 | -0,81% | -8,03% | US$1.030.803 | US$92.510,89 | 189.882.166 KUBE |
| 1727 |  Geojam Token JAM | US$0,001466 | 2,91% | -6,01% | US$1.030.359 | US$100.415 | 702.742.572 JAM |
| 1728 |  AgeOfGods AOG | US$0,009873 | 5,92% | 10,89% | US$1.021.640 | US$494.859 | 103.474.429 AOG |
| 1729 |  XMON XMON | US$668,81 | 3,61% | -0,92% | US$999.810 | US$13.694,80 | 1.495 XMON |
| 1730 |  Safe Haven SHA | US$0,0003378 | 7,92% | 2,54% | US$1.015.304 | US$1.956,42 | 3.005.855.396 SHA |
| 1731 |  EVRYNET EVRY | US$0,02522 | -1,45% | -18,94% | US$1.018.500 | US$13.085,36 | 40.389.133 EVRY |
| 1732 |  CEREAL CEP | US$0,005415 | -2,95% | 4,72% | US$1.015.405 | US$4.343,60 | 187.500.000 CEP |
| 1733 |  SafeMoon Inu SMI | US$0,000001010 | -0,52% | -8,16% | US$1.009.866 | US$2.539,18 | 1.000.000.000.000 SMI |
| 1734 |  ElvishMagic EMAGIC | US$0,001550 | -6,77% | -31,48% | US$1.010.815 | US$128.559 | 652.191.768 EMAGIC |
| 1735 |  Clube Atlético Mineiro Fan Token GALO | US$0,2667 | 0,14% | 2,75% | US$1.010.658 | US$14.298,28 | 3.789.301 GALO |
| 1736 |  Cashtree Token CTT | US$0,005038 | 6,20% | 17,76% | US$1.007.555 | US$17.443,89 | 200.000.000 CTT |
| 1737 |  EXMO Coin EXM | US$0,009368 | 1,86% | 1,20% | US$1.005.937 | US$34.031,84 | 107.375.446 EXM |
| 1738 |  Elitium EUM | US$0,03601 | -0,05% | 0,09% | US$1.005.144 | - | 27.916.379 EUM |
| 1739 |  Internet of Energy Network IOEN | US$0,003141 | 0,30% | -2,74% | US$995.751 | US$25.031,46 | 317.051.435 IOEN |
| 1740 |  Aki Network AKI | US$0,01129 | 8,51% | 2,63% | US$996.325 | US$1.809.631 | 88.240.335 AKI |
| 1741 |  Fringe Finance FRIN | US$0,001508 | -0,96% | -2,81% | US$987.221 | US$140.500 | 654.583.449 FRIN |
| 1742 |  PIBBLE PIB | US$0,0004978 | -3,35% | -1,22% | US$990.178 | US$53.967,69 | 1.988.975.141 PIB |
| 1743 |  Minu MINU | US$0,0000001635 | 0,16% | 2,33% | US$972.661 | US$2.189.607 | 5.948.276.786.364 MINU |
| 1744 |  SafeBlast BLAST | US$0,000000005571 | -0,04% | 2,47% | US$977.981 | US$4,27 | 175.553.096.633.449 BLAST |
| 1745 |  Legia Warsaw Fan Token LEG | US$0,3648 | -13,03% | 2,88% | US$976.527 | US$205,20 | 2.677.079 LEG |
| 1746 |  BLOX BLOX | US$0,01306 | 7,23% | -21,48% | US$973.075 | US$2.962,69 | 74.489.420 BLOX |
| 1747 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5431 | 2,77% | -15,31% | US$968.654 | US$5,28 | 1.783.593 XFT |
| 1748 |  Rook ROOK | US$1,57 | 2,88% | 5,28% | US$967.748 | US$12.143,97 | 617.636 ROOK |
| 1749 |  FidexToken FEX | US$0,00003118 | 0,45% | -4,19% | US$964.829 | - | 30.948.335.553 FEX |
| 1750 |  Nord Finance NORD | US$0,1235 | 1,94% | -9,21% | US$962.251 | US$42.545,20 | 7.794.582 NORD |
| 1751 |  KALM KALM | US$0,1125 | 7,29% | -1,84% | US$961.529 | US$21.282,07 | 8.550.000 KALM |
| 1752 |  RioDeFi RFUEL | US$0,002778 | 2,22% | -3,49% | US$957.066 | US$156.181 | 344.550.838 RFUEL |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.