Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  Lympo LYM | US$0,002845 | 0,01% | -9,08% | US$2.351.703 | US$41.354,98 | 826.672.979 LYM |
| 1504 |  Satoshi Island STC | US$0,3254 | 4,13% | -4,62% | US$2.324.787 | US$181.600 | 7.145.125 STC |
| 1505 |  SpaceChain SPC | US$0,007598 | -0,85% | -6,27% | US$2.334.016 | - | 307.182.730 SPC |
| 1506 |  Leeds United Fan Token LUFC | US$0,4624 | 1,67% | -4,89% | US$2.320.373 | US$28.030,55 | 5.018.595 LUFC |
| 1507 |  Brazil National Football Team Fan Token BFT | US$0,08046 | -1,36% | -6,03% | US$2.315.139 | US$65.822,20 | 28.772.500 BFT |
| 1508 |  My DeFi Pet DPET | US$0,05537 | 0,40% | 4,23% | US$2.306.668 | US$75.157,68 | 41.657.911 DPET |
| 1509 |  Tokes TKS | US$0,01152 | -0,04% | -65,37% | US$2.303.550 | US$33,03 | 199.999.574 TKS |
| 1510 |  XCarnival XCV | US$0,002877 | -1,45% | 4,25% | US$2.274.874 | US$186.675 | 790.640.622 XCV |
| 1511 |  Göztepe S.K. Fan Token GOZ | US$0,9553 | -0,61% | -10,92% | US$2.254.398 | US$299.135 | 2.359.821 GOZ |
| 1512 |  MongolNFT Coin MNFT | US$0,00001385 | 2,21% | 3,29% | US$2.254.473 | US$94.161,43 | 162.751.815.822 MNFT |
| 1513 |  Interlay INTR | US$0,03362 | -2,07% | 0,72% | US$2.253.246 | US$64.437,65 | 67.020.251 INTR |
| 1514 |  FEAR FEAR | US$0,1248 | 0,95% | 2,93% | US$2.236.547 | US$710.805 | 17.913.895 FEAR |
| 1515 |  UniLayer LAYER | US$0,08183 | 0,28% | -5,88% | US$2.231.374 | US$307.062 | 27.268.741 LAYER |
| 1516 |  VIMworld VEED | US$0,0004012 | -6,58% | -19,69% | US$2.233.392 | US$0,5000 | 5.566.374.466 VEED |
| 1517 |  ZELIX ZELIX | US$0,0004077 | -2,96% | -0,21% | US$2.227.850 | US$877.917 | 5.463.951.157 ZELIX |
| 1518 |  VNX Euro VEUR | US$1,08 | 0,14% | 1,33% | US$2.219.476 | US$51.652,79 | 2.054.340 VEUR |
| 1519 |  ChainGuardians CGG | US$0,03598 | -0,51% | -9,16% | US$2.211.827 | US$26.161,33 | 61.478.209 CGG |
| 1520 |  Idle IDLE | US$0,2506 | -0,80% | 4,92% | US$2.211.914 | US$239,63 | 8.825.177 IDLE |
| 1521 |  SALT SALT | US$0,01840 | 9,02% | 19,30% | US$2.208.500 | US$10.125,46 | 119.999.995 SALT |
| 1522 |  Green Satoshi Token (ETH) GST | US$0,03326 | -0,36% | -4,47% | US$2.202.924 | - | 66.234.186 GST |
| 1523 |  v.systems VSYS | US$0,0007009 | -2,25% | -14,24% | US$2.182.527 | US$626.649 | 3.114.048.190 VSYS |
| 1524 |  TenUp TUP | US$0,02082 | 2,32% | -7,44% | US$2.193.315 | US$135.192 | 105.371.800 TUP |
| 1525 |  DEEPSPACE DPS | US$0,04110 | 1,76% | -9,51% | US$2.174.184 | US$523,71 | 52.893.498 DPS |
| 1526 |  Aimedis (new) AIMX | US$0,006490 | 13,13% | 4,60% | US$2.161.203 | US$169.530 | 333.000.000 AIMX |
| 1527 |  Ertha ERTHA | US$0,001935 | 0,62% | -1,71% | US$2.165.120 | US$179.561 | 1.118.910.395 ERTHA |
| 1528 |  Kromatika KROM | US$0,02684 | 0,54% | 8,10% | US$2.155.029 | US$36.643,57 | 80.280.675 KROM |
| 1529 |  Monsta Infinite MONI | US$0,01495 | -7,49% | 0,32% | US$2.148.045 | US$270.072 | 143.640.613 MONI |
| 1530 |  Inflation Hedging Coin IHC | US$0,00001765 | -3,06% | -3,32% | US$2.111.519 | US$1.673,02 | 119.642.987.723 IHC |
| 1531 |  Valencia CF Fan Token VCF | US$0,7394 | -0,68% | -7,42% | US$2.133.775 | US$206.590 | 2.885.655 VCF |
| 1532 |  PEAKDEFI PEAK | US$0,001285 | 0,30% | -8,68% | US$2.129.547 | US$2.986,36 | 1.657.740.019 PEAK |
| 1533 |  FIBOS FO | US$0,001986 | -0,32% | -4,73% | US$2.128.512 | US$121,66 | 1.071.593.128 FO |
| 1534 |  xHashtag AI XTAG | US$0,03188 | 3,20% | -6,81% | US$2.109.543 | US$125.680 | 66.169.002 XTAG |
| 1535 |  Neutrino Index XTN | US$0,04035 | 2,19% | 5,81% | US$2.097.507 | US$5.735,54 | 51.980.734 XTN |
| 1536 |  Rug World Assets RWA | US$0,2209 | 5,10% | -65,25% | US$2.098.418 | US$1.058.036 | 9.498.089 RWA |
| 1537 |  KEK KEKE | US$0,00000002815 | 8,94% | -9,73% | US$2.091.289 | US$410.049 | 74.280.393.141.279 KEKE |
| 1538 |  Wecan Group WECAN | US$0,002529 | 2,15% | -12,36% | US$2.092.236 | US$9.750,33 | 827.372.816 WECAN |
| 1539 |  MOVEZ MOVEZ | US$0,0005602 | 0,25% | -0,32% | US$2.082.768 | US$267.732 | 3.717.718.009 MOVEZ |
| 1540 |  Mozaic MOZ | US$0,02249 | 5,84% | -15,49% | US$2.073.033 | US$15.292,30 | 92.166.887 MOZ |
| 1541 |  milestoneBased MILE | US$0,03634 | 1,24% | 0,23% | US$2.055.480 | US$33.063,87 | 56.555.784 MILE |
| 1542 |  Infinity PAD IPAD | US$0,002055 | 0,01% | -1,55% | US$2.055.497 | US$1,78 | 999.999.990 IPAD |
| 1543 |  DeFrogs DEFROGS | US$204,36 | 7,13% | 0,02% | US$2.043.599 | US$816.391 | 10.000 DEFROGS |
| 1544 |  Ideaology IDEA | US$0,003202 | 1,67% | 18,40% | US$2.042.857 | US$380.878 | 638.000.000 IDEA |
| 1545 |  RealFevr FEVR | US$0,0001894 | 0,47% | -6,89% | US$2.041.171 | US$202.041 | 10.779.065.385 FEVR |
| 1546 |  All.Art Protocol AART | US$0,0009515 | 1,11% | 5,56% | US$2.052.301 | US$53.916,73 | 2.156.801.419 AART |
| 1547 |  LBRY Credits LBC | US$0,003114 | 0,69% | -6,48% | US$2.037.474 | US$11.199,33 | 654.237.215 LBC |
| 1548 |  UPCX UPC | US$1,70 | -1,17% | -9,55% | US$2.035.655 | US$6.629.418 | 1.198.994 UPC |
| 1549 |  Laqira Protocol LQR | US$0,02481 | -7,05% | 13,21% | US$2.025.469 | US$24.325,14 | 81.623.663 LQR |
| 1550 |  SOMESING SSG | US$0,0006341 | 7,42% | 1,36% | US$2.008.142 | US$4.743.821 | 3.166.760.604 SSG |
| 1551 |  Long LONG | US$0,000002548 | 9,46% | 0,00% | US$2.013.369 | US$32.831,81 | 790.271.647.008 LONG |
| 1552 |  BSCS BSCS | US$0,008009 | 0,72% | -7,34% | US$1.984.175 | US$134.009 | 247.727.989 BSCS |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.