Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  SunContract SNC | US$0,05923 | 0,98% | -3,44% | US$4.344.072 | US$473.293 | 73.344.509 SNC |
| 1354 |  Horizon Protocol HZN | US$0,03593 | 2,57% | -2,46% | US$4.337.523 | US$10.980,32 | 120.707.110 HZN |
| 1355 |  Dark Frontiers DARK | US$0,02481 | 0,94% | -0,32% | US$4.295.501 | US$111.664 | 173.109.555 DARK |
| 1356 |  Shiryo SHIRYO | US$0,000000000004 | 4,92% | -4,39% | US$4.276.020 | US$1.905,93 | 981.846.777.310.948.352 SHIRYO |
| 1357 |  DSLA Protocol DSLA | US$0,0007722 | -0,75% | 13,43% | US$4.240.565 | US$55.914,06 | 5.491.802.966 DSLA |
| 1358 |  Particl PART | US$0,3017 | 0,11% | -14,82% | US$4.210.417 | US$41.916,69 | 13.955.652 PART |
| 1359 |  Mirror Protocol MIR | US$0,05458 | 6,38% | 1,42% | US$4.243.379 | US$292.581 | 77.742.680 MIR |
| 1360 |  Etherland ELAND | US$0,1083 | 5,62% | 3,40% | US$4.189.699 | US$37.243,52 | 38.676.985 ELAND |
| 1361 |  RunesBridge RB | US$0,06911 | 0,03% | -20,94% | US$4.181.049 | US$323.243 | 60.500.000 RB |
| 1362 |  Crypton CRP | US$0,4235 | -0,26% | -0,32% | US$4.170.780 | US$616.683 | 9.847.494 CRP |
| 1363 |  Vesper VSP | US$0,4507 | 2,08% | 0,68% | US$4.090.002 | US$56.875,33 | 9.075.751 VSP |
| 1364 |  X World Games XWG | US$0,001200 | 4,53% | -13,80% | US$4.100.819 | US$145.205 | 3.418.397.436 XWG |
| 1365 |  Mettalex MTLX | US$3,63 | 3,34% | -8,33% | US$4.081.224 | US$16.554,04 | 1.123.003 MTLX |
| 1366 |  MetaTrace TRC | US$0,04344 | 0,25% | -2,80% | US$4.018.623 | US$385.391 | 92.514.256 TRC |
| 1367 |  MetaBeat BEAT | US$0,01011 | -1,63% | -9,15% | US$4.014.588 | US$31.367,10 | 397.208.367 BEAT |
| 1368 |  Witch Token WITCH | US$0,2313 | 22,13% | 1,29% | US$3.992.188 | US$173.481 | 17.262.858 WITCH |
| 1369 |  XELS XELS | US$0,2106 | 3,27% | -8,81% | US$3.981.518 | US$142.056 | 18.903.968 XELS |
| 1370 |  Forj (Bondly) BONDLY | US$0,004021 | 0,40% | -3,46% | US$3.955.620 | US$45.877,87 | 983.620.759 BONDLY |
| 1371 |  Subsocial SUB | US$0,004680 | 0,37% | -3,24% | US$3.957.427 | US$104.283 | 845.654.529 SUB |
| 1372 |  WeFi WEFI | US$0,09427 | -1,59% | -3,00% | US$3.948.483 | US$55.492,77 | 41.883.332 WEFI |
| 1373 |  Hosky Token HOSKY | US$0,00000001661 | -0,18% | 0,33% | US$3.787.510 | US$30.328,36 | 227.999.999.999.931 HOSKY |
| 1374 |  Ignis IGNIS | US$0,005113 | -3,27% | -7,17% | US$3.891.469 | US$357,36 | 761.143.950 IGNIS |
| 1375 |  Rebel Bots RBLS | US$0,03095 | -0,36% | -15,12% | US$3.815.954 | US$14.911,63 | 123.295.295 RBLS |
| 1376 |  B-cube.ai BCUBE | US$0,1394 | -1,74% | -16,31% | US$3.817.899 | US$9.328,44 | 27.378.378 BCUBE |
| 1377 |  Epic Cash EPIC | US$0,2208 | -5,85% | -1,89% | US$3.814.744 | US$1.630,46 | 17.279.628 EPIC |
| 1378 |  NerveNetwork NVT | US$0,01374 | 10,32% | -0,88% | US$3.806.980 | US$2.579,73 | 276.983.684 NVT |
| 1379 |  GNY GNY | US$0,01945 | 0,35% | 0,00% | US$3.742.646 | US$65.428,67 | 192.376.657 GNY |
| 1380 |  Xaya CHI | US$0,06841 | 2,74% | 3,14% | US$3.750.749 | US$7.422,49 | 54.830.674 CHI |
| 1381 |  TENT TENT | US$0,09661 | 0,70% | -3,15% | US$3.735.249 | - | 38.664.688 TENT |
| 1382 |  Exeedme XED | US$0,04089 | -1,08% | -7,16% | US$3.738.750 | US$70.661,73 | 91.430.976 XED |
| 1383 |  Everton Fan Token EFC | US$0,8934 | 0,66% | -9,47% | US$3.720.472 | US$150.933 | 4.164.345 EFC |
| 1384 |  neversol NEVER | US$0,00005144 | -1,66% | -20,94% | US$3.703.939 | US$1.009.847 | 72.000.197.130 NEVER |
| 1385 |  Carbon Credit CCT | US$0,2176 | -0,12% | -0,54% | US$3.696.965 | US$5.050,12 | 16.988.760 CCT |
| 1386 |  ETHAX ETHAX | US$0,02710 | -0,04% | 0,08% | US$3.689.967 | US$6,39 | 136.139.688 ETHAX |
| 1387 |  Bware INFRA | US$0,8907 | -1,58% | -14,92% | US$3.679.554 | US$162.413 | 4.130.897 INFRA |
| 1388 |  Spheroid Universe SPH | US$0,001852 | 0,27% | -3,16% | US$3.671.817 | US$36.836,04 | 1.982.280.859 SPH |
| 1389 |  CheckDot CDT | US$0,4720 | 2,18% | -0,88% | US$3.655.825 | US$86.940,22 | 7.745.635 CDT |
| 1390 |  DOGAMÍ DOGA | US$0,01055 | -0,90% | -10,15% | US$3.634.553 | US$24.871,79 | 344.541.404 DOGA |
| 1391 |  Kommunitas KOM | US$0,002764 | 0,04% | -9,96% | US$3.589.218 | US$553.968 | 1.298.529.523 KOM |
| 1392 |  Haven Protocol XHV | US$0,08594 | 21,89% | 15,15% | US$3.583.541 | US$16.171,08 | 41.695.788 XHV |
| 1393 |  Litecoin Cash LCC | US$0,005111 | 1,59% | -10,46% | US$4.088.638 | US$31,95 | 799.940.591 LCC |
| 1394 |  Gorilla GORILLA | US$0,004272 | -0,21% | -5,69% | US$3.554.504 | US$528.632 | 831.957.132 GORILLA |
| 1395 |  Verse VERSE | US$0,0002770 | -2,58% | -18,38% | US$3.552.489 | US$130.806 | 12.823.886.155 VERSE |
| 1396 |  WAM WAM | US$0,007635 | 1,63% | 7,94% | US$3.548.433 | US$156.604 | 464.780.364 WAM |
| 1397 |  Dfyn Network DFYN | US$0,02106 | -1,81% | -6,22% | US$3.511.668 | US$348.179 | 166.713.898 DFYN |
| 1398 |  BaaSid BAAS | US$0,0005447 | -5,23% | -0,80% | US$3.486.342 | US$6.410,14 | 6.400.000.000 BAAS |
| 1399 |  Seascape Crowns CWS | US$0,7182 | 2,44% | 0,31% | US$3.484.666 | US$603.551 | 4.852.052 CWS |
| 1400 |  Samsunspor Fan Token SAM | US$1,35 | 12,67% | 20,05% | US$3.481.409 | US$1.021,83 | 2.574.910 SAM |
| 1401 |  Neighbourhoods NHT | US$0,0004315 | -11,32% | -15,61% | US$3.440.360 | US$257.872 | 7.972.813.374 NHT |
| 1402 |  Crowny CRWNY | US$0,007443 | -4,04% | -7,66% | US$3.439.895 | US$13.647,24 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.