Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  STAT STAT | US$0,1380 | -2,75% | -6,28% | US$6.196.690 | US$796.313 | 44.918.328 STAT |
| 1254 |  analoS ANALOS | US$0,00007448 | -0,03% | 4,91% | US$6.113.340 | US$4.080.668 | 82.080.218.235 ANALOS |
| 1255 |  Bytecoin BCN | US$0,00003320 | -3,90% | -12,66% | US$6.111.092 | US$25.440,18 | 184.066.828.814 BCN |
| 1256 |  Captain Tsubasa TSUGT | US$0,03415 | 0,09% | 3,14% | US$6.108.326 | US$71.841,17 | 178.880.147 TSUGT |
| 1257 |  Rainbow Token RBW | US$0,03091 | -2,88% | -26,58% | US$6.078.103 | US$107.162 | 196.625.256 RBW |
| 1258 |  DeHub DHB | US$0,001467 | 16,75% | -7,86% | US$5.978.072 | US$6.566,64 | 4.075.792.623 DHB |
| 1259 |  Namecoin NMC | US$0,4075 | 0,04% | -4,01% | US$6.004.416 | US$7.794,75 | 14.736.400 NMC |
| 1260 |  Thena THE | US$0,3829 | -2,10% | -19,85% | US$5.855.824 | US$103.919 | 15.291.550 THE |
| 1261 |  Aston Villa Fan Token AVL | US$1,06 | -0,06% | -10,18% | US$5.834.515 | US$186.317 | 5.481.966 AVL |
| 1262 |  KiboShib KIBSHI | US$0,000005826 | -1,35% | -22,41% | US$5.825.592 | US$96.560,86 | 1.000.000.000.000 KIBSHI |
| 1263 |  Hydranet HDN | US$0,03671 | -2,16% | -3,05% | US$5.819.538 | US$36.770,86 | 158.528.886 HDN |
| 1264 |  Klaydice DICE | US$0,03115 | -0,39% | -33,62% | US$5.797.809 | US$51.045,72 | 186.101.641 DICE |
| 1265 |  Anchor Protocol ANC | US$0,01653 | 3,69% | -1,91% | US$5.793.489 | US$129.159 | 350.381.852 ANC |
| 1266 |  LootBot LOOT | US$0,6659 | 0,86% | -18,17% | US$5.758.060 | US$205.104 | 8.646.781 LOOT |
| 1267 |  Effect AI EFX | US$0,02272 | -3,68% | 16,94% | US$5.729.689 | US$8.748,91 | 252.168.527 EFX |
| 1268 |  RFOX RFOX | US$0,004360 | 0,45% | 7,34% | US$5.720.975 | US$149.125 | 1.312.000.760 RFOX |
| 1269 |  Orbit Chain ORC | US$0,008773 | 0,89% | -0,86% | US$5.723.546 | US$91.174,92 | 652.412.698 ORC |
| 1270 |  Zenon ZNN | US$0,9012 | 0,26% | 5,17% | US$5.705.083 | US$546,15 | 6.330.750 ZNN |
| 1271 |  Pikaboss PIKA | US$0,00000001343 | 3,15% | -6,69% | US$5.648.064 | US$29.114,25 | 420.690.000.000.000 PIKA |
| 1272 |  GoChain GO | US$0,004471 | -0,29% | -15,78% | US$5.649.488 | US$20.964,81 | 1.263.654.405 GO |
| 1273 |  Vai VAI | US$0,9992 | -0,21% | -0,04% | US$5.656.295 | US$46.593,98 | 5.660.738 VAI |
| 1274 |  Bitcoin 2 BTC2 | US$0,3199 | -0,04% | -10,82% | US$5.834.135 | US$1.359,89 | 18.234.561 BTC2 |
| 1275 |  Syncus SYNC | US$0,001698 | 19,48% | 44,20% | US$5.592.221 | US$1.354.613 | 3.292.558.824 SYNC |
| 1276 |  Polkadex PDEX | US$0,6713 | -0,23% | 4,74% | US$5.612.269 | US$167.936 | 8.360.000 PDEX |
| 1277 |  Umbrella Network UMB | US$0,01911 | 0,28% | -13,62% | US$5.599.321 | US$208.146 | 292.962.636 UMB |
| 1278 |  DAD DAD | US$0,007842 | -4,27% | -13,66% | US$5.280.005 | US$15.817,48 | 673.333.246 DAD |
| 1279 |  NewYork Exchange NYE | US$0,7872 | 0,68% | 3,84% | US$5.581.257 | US$602,00 | 7.090.060 NYE |
| 1280 |  Blink Galaxy GQ | US$0,0009352 | 0,94% | 3,96% | US$5.549.138 | US$1.909.495 | 5.933.475.330 GQ |
| 1281 |  Grove Coin GRV | US$0,05806 | 0,29% | -4,12% | US$5.520.741 | US$1.487.105 | 95.083.335 GRV |
| 1282 |  MultiVAC MTV | US$0,001502 | 7,83% | 4,40% | US$5.387.976 | US$212.845 | 3.587.369.426 MTV |
| 1283 |  REV3AL REV3L | US$0,01504 | 2,40% | -5,37% | US$5.502.985 | US$53.407,06 | 365.950.750 REV3L |
| 1284 |  Govi GOVI | US$0,2024 | 4,52% | -1,58% | US$5.500.586 | US$688,27 | 27.183.479 GOVI |
| 1285 |  GMCoin GMCOIN | US$0,1327 | 0,04% | 36,99% | US$5.463.695 | US$268.861 | 41.183.481 GMCOIN |
| 1286 |  Gracy GRACY | US$0,05015 | -0,96% | -14,17% | US$5.518.943 | US$104.375 | 110.041.695 GRACY |
| 1287 |  BOSagora BOA | US$0,01758 | 1,38% | -0,69% | US$5.467.936 | US$278.461 | 311.113.394 BOA |
| 1288 |  Nash NEX | US$0,1288 | -1,29% | -0,90% | US$5.436.413 | US$1.572,52 | 42.209.400 NEX |
| 1289 |  Ben the Dog BENDOG | US$0,005393 | -6,67% | -9,12% | US$5.392.102 | US$1.863.461 | 999.780.947 BENDOG |
| 1290 |  Scalia Infrastructure SCALE | US$0,05635 | -8,49% | -29,42% | US$5.411.965 | US$103.677 | 96.039.478 SCALE |
| 1291 |  DEFIT DEFIT | US$0,1916 | -5,39% | -11,10% | US$5.407.029 | US$17.949,21 | 28.225.908 DEFIT |
| 1292 |  WOM Protocol WOM | US$0,02840 | 3,59% | 1,07% | US$5.338.344 | US$461.093 | 188.000.000 WOM |
| 1293 |  Algebra ALGB | US$0,01499 | -1,29% | -3,00% | US$5.321.597 | US$36.986,29 | 355.037.472 ALGB |
| 1294 |  Noggles NOGS | US$0,0001835 | -0,45% | -8,49% | US$5.316.038 | US$656.140 | 28.973.690.000 NOGS |
| 1295 |  Windoge98 EXE | US$0,6083 | -5,10% | -2,42% | US$5.289.224 | US$1.873,19 | 8.695.649 EXE |
| 1296 |  Sinverse SIN | US$0,008208 | -1,56% | -0,23% | US$5.252.902 | US$1.142.235 | 639.944.169 SIN |
| 1297 |  DogeBonk DOBO | US$0,000000009001 | -0,05% | -7,64% | US$5.247.240 | US$309,67 | 582.959.739.166.037 DOBO |
| 1298 |  Veritise VTS | US$0,02319 | -11,13% | -46,99% | US$5.194.953 | US$380.896 | 224.055.263 VTS |
| 1299 |  Aether Games AEG | US$0,06452 | -0,55% | -10,38% | US$5.182.357 | US$61.466,83 | 80.327.000 AEG |
| 1300 |  Lush AI LUSH | US$0,001082 | 2,28% | -12,89% | US$5.165.231 | US$17.081,58 | 4.773.886.658 LUSH |
| 1301 |  Wall Street Games WSG | US$0,01854 | 1,16% | -18,65% | US$5.104.764 | US$95.991,01 | 275.384.341 WSG |
| 1302 |  Rari Governance Token RGT | US$0,4117 | 10,74% | 9,37% | US$5.135.260 | US$12.684,38 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.