Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  Uno Re UNO | US$0,04351 | -3,59% | -5,21% | US$3.404.685 | US$368.617 | 78.242.153 UNO |
| 1404 |  Electric Vehicle Zone EVZ | US$0,007684 | 5,65% | -6,78% | US$3.402.010 | US$861.057 | 442.733.056 EVZ |
| 1405 |  ACENT ACE | US$0,005713 | 8,30% | -4,93% | US$3.462.037 | US$144.690 | 605.999.999 ACE |
| 1406 |  Efforce WOZX | US$0,006368 | 2,63% | 11,82% | US$3.356.836 | US$20.289,03 | 527.135.519 WOZX |
| 1407 |  Cashaa CAS | US$0,003355 | -1,04% | -3,35% | US$3.354.926 | US$117.320 | 1.000.000.000 CAS |
| 1408 |  AXIS Token AXIS | US$0,01047 | -35,22% | -24,84% | US$3.352.349 | US$342,41 | 320.303.188 AXIS |
| 1409 |  ApeBond ABOND | US$0,02309 | -2,48% | -10,89% | US$3.331.393 | US$75.245,53 | 144.282.792 ABOND |
| 1410 |  HeroesTD HTD | US$0,01487 | -3,06% | -12,72% | US$3.330.698 | US$1.522,48 | 223.975.833 HTD |
| 1411 |  ASTA ASTA | US$0,001570 | -0,04% | 0,08% | US$3.297.508 | US$9,43 | 2.099.999.990 ASTA |
| 1412 |  ADAMANT Messenger ADM | US$0,02985 | 0,58% | -0,36% | US$3.294.062 | US$724.375 | 110.370.831 ADM |
| 1413 |  Sheboshis SHEB | US$164,63 | 2,08% | -8,15% | US$3.292.613 | US$394.218 | 20.000 SHEB |
| 1414 |  TriumphX TRIX | US$0,0006389 | 1,60% | 0,74% | US$3.272.713 | - | 5.122.191.387 TRIX |
| 1415 |  PRIZM PZM | US$0,0008521 | 0,19% | -0,91% | US$3.270.241 | US$698,71 | 3.837.914.657 PZM |
| 1416 |  Rainicorn RAINI | US$0,006538 | 0,00% | 0,51% | US$3.269.186 | - | 500.000.000 RAINI |
| 1417 |  Meme Ai MEMEAI | US$0,004472 | -0,87% | -11,84% | US$3.255.789 | US$258.473 | 728.043.731 MEMEAI |
| 1418 |  JetTon Games JETTON | US$2,21 | -0,97% | 14,36% | US$3.257.973 | US$1.120.895 | 1.474.194 JETTON |
| 1419 |  Djed DJED | US$0,9840 | -0,75% | -1,22% | US$3.240.690 | US$51.137,53 | 3.293.404 DJED |
| 1420 |  AmonD AMON | US$0,0004521 | -0,27% | -9,89% | US$3.244.278 | US$223,74 | 7.176.499.999 AMON |
| 1421 |  BOLT BOLT | US$0,003372 | -3,56% | 5,51% | US$3.228.263 | US$260.206 | 957.427.533 BOLT |
| 1422 |  saffron.finance SFI | US$35,40 | 2,54% | 10,10% | US$3.236.439 | US$22.654,93 | 91.423 SFI |
| 1423 |  ROOBEE ROOBEE | US$0,0007793 | 1,62% | -2,98% | US$3.196.717 | US$111.905 | 4.102.063.740 ROOBEE |
| 1424 |  Cipher CPR | US$0,0004914 | 1,18% | -45,53% | US$3.178.464 | US$610.363 | 6.467.585.726 CPR |
| 1425 |  Kylin KYL | US$0,01176 | 0,26% | -2,58% | US$3.176.965 | - | 270.259.840 KYL |
| 1426 |  VinuChain VC | US$0,04553 | -6,05% | -7,86% | US$3.166.227 | US$3.418.641 | 69.547.349 VC |
| 1427 |  KINE KINE | US$0,1550 | 3,58% | -5,07% | US$3.131.956 | US$246.631 | 20.211.925 KINE |
| 1428 |  WhiteCoin XWC | US$0,004131 | -10,45% | -11,30% | US$3.157.147 | US$13.202,70 | 764.324.623 XWC |
| 1429 |  DxChain Token DX | US$0,00006247 | 2,17% | 8,59% | US$3.123.364 | US$16.765,27 | 50.000.000.000 DX |
| 1430 |  Mysterium MYST | US$0,1551 | -0,10% | -9,39% | US$3.106.776 | US$63.514,24 | 20.033.628 MYST |
| 1431 |  WeSendit WSI | US$0,01134 | -3,80% | 6,68% | US$3.098.248 | US$151.075 | 273.319.908 WSI |
| 1432 |  myDID SYL | US$0,0003942 | 0,70% | 1,61% | US$3.100.271 | US$269.250 | 7.865.442.007 SYL |
| 1433 |  Biometric Financial BIOFI | US$0,001588 | 42,40% | 40,15% | US$3.098.263 | US$88.648,03 | 1.950.863.998 BIOFI |
| 1434 |  CropBytes CBX | US$0,01660 | -1,78% | -0,16% | US$3.091.987 | US$19.270,86 | 186.294.140 CBX |
| 1435 |  Unix Gaming UNIX | US$0,008023 | 1,71% | 0,84% | US$3.086.787 | US$4.334,49 | 384.723.122 UNIX |
| 1436 |  Walken WLKN | US$0,004603 | 1,22% | 2,97% | US$3.065.436 | US$1.924.667 | 665.917.611 WLKN |
| 1437 |  LUCA LUCA | US$0,8414 | -0,55% | -3,59% | US$3.038.934 | US$1.449.968 | 3.611.715 LUCA |
| 1438 |  yAxis YAXIS | US$3,23 | 0,46% | -4,19% | US$3.011.015 | - | 931.896 YAXIS |
| 1439 |  Polkacity POLC | US$0,01586 | 1,98% | -10,76% | US$3.014.161 | US$1.581.992 | 190.025.935 POLC |
| 1440 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5493 | 0,90% | -4,70% | US$3.007.627 | US$80.802,37 | 5.475.575 SAUBER |
| 1441 |  Footballcoin (XFC) XFC | US$0,008015 | 0,13% | 1,40% | US$3.002.862 | US$43.008,97 | 374.660.526 XFC |
| 1442 |  3DPass P3D | US$0,009113 | -14,81% | -14,89% | US$2.968.188 | US$45.713,50 | 325.726.084 P3D |
| 1443 |  Morpheus Labs MITX | US$0,005666 | -3,31% | -20,14% | US$2.966.297 | US$769,04 | 523.551.401 MITX |
| 1444 |  Experimental Finance EXFI | US$0,06060 | -4,97% | 0,85% | US$2.935.107 | US$86.140,22 | 48.431.572 EXFI |
| 1445 |  SpiritSwap SPIRIT | US$0,006051 | -4,13% | -7,31% | US$2.908.348 | US$24.163,82 | 480.663.727 SPIRIT |
| 1446 |  REKT $REKT | US$0,02615 | -2,83% | -41,05% | US$2.905.185 | US$50.525,58 | 111.111.111 $REKT |
| 1447 |  PornRocket PORNROCKET | US$0,000000007552 | 1,25% | -1,73% | US$2.898.070 | US$217,29 | 383.734.692.705.395 PORNROCKET |
| 1448 |  Calamari Network KMA | US$0,001020 | -5,95% | -18,25% | US$2.912.908 | US$207.684 | 2.855.618.728 KMA |
| 1449 |  BitCone CONE | US$0,000005136 | -1,56% | -14,27% | US$2.887.283 | US$10.368,25 | 562.112.217.518 CONE |
| 1450 |  DAFI Protocol DAFI | US$0,002836 | -8,30% | -17,10% | US$2.731.548 | US$319.095 | 963.022.298 DAFI |
| 1451 |  DeFi DEFI | US$0,09380 | -4,71% | -18,94% | US$2.819.643 | US$535.537 | 30.059.736 DEFI |
| 1452 |  KickToken KICK | US$0,02313 | -0,68% | -0,14% | US$2.815.548 | US$77,29 | 121.740.943 KICK |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.