Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1153 |  EML Protocol EML | US$0,2075 | -2,29% | 8,20% | US$8.248.883 | US$44.509,42 | 39.745.310 EML |
| 1154 |  BitForex Token BF | US$0,001917 | 1,59% | 0,74% | US$8.220.831 | - | 4.289.073.705 BF |
| 1155 |  Mancium MANC | US$0,8187 | 0,39% | -0,09% | US$8.186.782 | US$6.643,58 | 10.000.000 MANC |
| 1156 |  NEST Protocol NEST | US$0,002829 | 1,24% | -2,80% | US$8.236.043 | US$66.052.354 | 2.911.743.948 NEST |
| 1157 |  Omax Coin OMAX | US$0,0008660 | 37,38% | 11,08% | US$7.506.089 | US$571.241 | 8.667.996.990 OMAX |
| 1158 |  ColossusXT COLX | US$0,0006389 | 1,60% | 0,74% | US$8.135.062 | - | 12.732.356.945 COLX |
| 1159 |  Hourglass WAIT | US$0,08303 | -1,25% | -2,87% | US$8.118.340 | US$2.830,14 | 97.778.997 WAIT |
| 1160 |  PureFi Protocol UFI | US$0,1375 | 1,06% | -6,65% | US$8.030.986 | US$244.777 | 58.422.831 UFI |
| 1161 |  Lossless LSS | US$0,1448 | 1,10% | 5,15% | US$8.046.804 | US$264.278 | 55.572.672 LSS |
| 1162 |  MongCoin $MONG | US$0,00000001386 | 5,54% | -3,42% | US$8.057.454 | US$1.737.457 | 581.196.039.603.956 $MONG |
| 1163 |  Origin Dollar OUSD | US$0,9977 | 0,00% | 0,01% | US$8.039.471 | US$234.869 | 8.057.978 OUSD |
| 1164 |  Giant Mammoth GMMT | US$0,04807 | 0,82% | 58,45% | US$7.859.857 | US$2.369.616 | 163.524.262 GMMT |
| 1165 |  apM Coin APM | US$0,005385 | 6,46% | -4,02% | US$8.060.349 | US$470.720 | 1.496.875.000 APM |
| 1166 |  Bepro BEPRO | US$0,0007914 | -14,19% | -19,68% | US$7.914.341 | US$460.287 | 10.000.000.000 BEPRO |
| 1167 |  HAVAH HVH | US$0,01748 | -1,83% | -12,11% | US$7.969.970 | US$40.252,11 | 455.935.917 HVH |
| 1168 |  WeWay WWY | US$0,005534 | -0,21% | -11,03% | US$7.971.202 | US$6.533.399 | 1.440.281.416 WWY |
| 1169 |  Minted MTD | US$0,04299 | -1,15% | 0,63% | US$7.962.908 | US$16.881,07 | 185.207.721 MTD |
| 1170 |  SELO+ SELO | US$0,1328 | 1,73% | 20,46% | US$7.938.726 | US$85.661,94 | 59.779.364 SELO |
| 1171 |  ArkiTech ARKI | US$0,1292 | 4,31% | -4,48% | US$7.936.601 | US$31.590,02 | 61.410.027 ARKI |
| 1172 |  Indigo Protocol INDY | US$1,54 | -1,36% | -17,96% | US$7.944.183 | US$210.299 | 5.144.893 INDY |
| 1173 |  Bag BAG | US$0,003206 | 4,12% | 4,02% | US$7.869.243 | US$78.633,53 | 2.454.378.127 BAG |
| 1174 |  Red Kite PKF | US$0,06884 | -4,59% | -13,30% | US$7.895.221 | US$177.913 | 114.692.138 PKF |
| 1175 |  OpenOcean OOE | US$0,01570 | 4,90% | -1,39% | US$7.919.906 | US$276.216 | 504.425.832 OOE |
| 1176 |  Rain Coin RAIN | US$7,88 | 0,26% | 14,13% | US$7.878.528 | US$63.002,13 | 1.000.000 RAIN |
| 1177 |  Adappter Token ADP | US$0,002597 | 0,99% | -2,99% | US$7.830.333 | US$250.519 | 3.015.553.621 ADP |
| 1178 |  QUINT QUINT | US$0,04230 | -13,12% | -21,00% | US$7.829.178 | US$121.438 | 185.072.011 QUINT |
| 1179 |  Shina Inu SHI | US$0,0000006426 | 0,26% | -13,43% | US$7.849.061 | US$324.181 | 12.215.422.502.184 SHI |
| 1180 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001813 | -5,67% | -12,57% | US$7.846.482 | US$187.213 | 4.328.877.345 WOMBAT |
| 1181 |  Pluton PLU | US$4,20 | -0,49% | -3,95% | US$7.774.462 | US$306.205 | 1.852.000 PLU |
| 1182 |  holoride RIDE | US$0,009118 | -0,49% | -13,95% | US$7.795.740 | US$67.646,26 | 854.997.383 RIDE |
| 1183 |  TEMCO TEMCO | US$0,001941 | -0,62% | -4,22% | US$7.712.968 | US$225.342 | 3.973.256.413 TEMCO |
| 1184 |  Buying.com BUY | US$0,02342 | 0,15% | 1,77% | US$7.769.659 | US$237.050 | 331.789.518 BUY |
| 1185 |  dHedge DAO DHT | US$0,1524 | 1,57% | 0,79% | US$7.753.010 | US$9.419,99 | 50.868.608 DHT |
| 1186 |  MagicCraft MCRT | US$0,001772 | 2,59% | -7,22% | US$7.733.773 | US$378.603 | 4.364.257.893 MCRT |
| 1187 |  XeniosCoin XNC | US$0,1010 | -0,05% | 0,08% | US$7.704.615 | US$1.002,17 | 76.274.958 XNC |
| 1188 |  Trabzonspor Fan Token TRA | US$1,03 | 0,51% | -2,80% | US$7.705.057 | US$406.693 | 7.448.575 TRA |
| 1189 |  Receive Access Ecosystem RAE | US$1,09 | -10,17% | -1,29% | US$7.697.434 | US$8.563,84 | 7.032.650 RAE |
| 1190 |  Suiswap SSWP | US$0,0008635 | 9,73% | 11,84% | US$7.635.600 | US$1.580.851 | 8.842.144.919 SSWP |
| 1191 |  beoble BBL | US$0,06628 | 11,63% | 15,91% | US$7.682.321 | US$6.762.183 | 115.909.511 BBL |
| 1192 |  Fractal Network FRA | US$0,0007629 | -3,08% | -9,35% | US$7.544.516 | US$600.662 | 9.889.656.148 FRA |
| 1193 |  Soil SOIL | US$2,18 | 9,54% | 2,07% | US$7.498.068 | US$216.479 | 3.435.834 SOIL |
| 1194 |  SAFE DEAL SFD | US$0,2124 | -1,98% | -6,11% | US$7.462.164 | US$346,94 | 35.138.503 SFD |
| 1195 |  Chirpley CHRP | US$0,01799 | -1,57% | -10,68% | US$7.430.291 | US$89.153,88 | 413.029.583 CHRP |
| 1196 |  Divi DIVI | US$0,001920 | -1,93% | -11,05% | US$7.406.985 | US$219.823 | 3.858.463.068 DIVI |
| 1197 |  Muse MUSE | US$14,52 | 1,10% | -5,55% | US$7.386.260 | US$177.794 | 508.554 MUSE |
| 1198 |  King DAG KDAG | US$0,1352 | 2,79% | 3,43% | US$7.363.527 | US$101.465 | 54.451.545 KDAG |
| 1199 |  Veloce VEXT | US$0,06455 | -1,88% | -13,84% | US$7.355.322 | US$406.088 | 113.943.912 VEXT |
| 1200 |  Sakai Vault SAKAI | US$3,52 | 0,48% | -0,40% | US$7.322.064 | US$1.730.825 | 2.081.027 SAKAI |
| 1201 |  Lovely Inu Finance LOVELY | US$0,0000001043 | 9,43% | 9,01% | US$7.273.704 | US$2.545.317 | 69.746.675.281.042 LOVELY |
| 1202 |  Unisocks SOCKS | US$24.282,71 | 2,03% | -4,04% | US$7.333.378 | US$310,14 | 302 SOCKS |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.