Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LinqAI LNQ | US$0,1170 | -2,95% | 0,00% | US$15.812.120 | US$476.721 | 135.142.040 LNQ |
| 952 |  BIM BIM | US$1,13 | -0,02% | 0,41% | US$15.719.095 | US$87.554,78 | 13.910.455 BIM |
| 953 |  Prisma mkUSD MKUSD | US$0,9869 | 0,04% | 0,29% | US$15.690.689 | US$1.132.345 | 15.899.417 MKUSD |
| 954 |  Crust Network CRU | US$1,11 | 6,41% | 9,48% | US$15.722.708 | US$4.557.786 | 14.138.569 CRU |
| 955 |  Image Generation AI IMGNAI | US$0,02010 | 3,50% | 11,00% | US$15.617.240 | US$201.868 | 776.833.333 IMGNAI |
| 956 |  SpaceN SN | US$0,3877 | 1,37% | -6,46% | US$15.510.408 | US$8.519,15 | 40.010.000 SN |
| 957 |  Phantasma SOUL | US$0,1252 | 0,37% | -2,81% | US$15.536.446 | US$158.145 | 124.129.198 SOUL |
| 958 |  Deeper Network DPR | US$0,006110 | 1,12% | -13,62% | US$15.358.383 | US$70.537,70 | 2.513.479.051 DPR |
| 959 |  UpOnly UPO | US$0,1351 | 7,17% | 16,02% | US$15.375.520 | US$1.390.236 | 113.792.290 UPO |
| 960 |  Asterix Labs ASTX | US$1.530,03 | 2,16% | -12,87% | US$15.300.254 | US$510.481 | 10.000 ASTX |
| 961 |  Shiden Network SDN | US$0,2346 | -0,91% | -2,11% | US$15.264.872 | US$407.871 | 65.055.144 SDN |
| 962 |  Areon Network AREA | US$0,1247 | 1,52% | -8,01% | US$15.145.398 | US$638.026 | 121.500.000 AREA |
| 963 |  SuperWalk GRND | US$0,1573 | 6,63% | 10,61% | US$14.968.978 | US$691.775 | 95.189.058 GRND |
| 964 |  Atletico De Madrid Fan Token ATM | US$3,25 | 1,65% | 1,93% | US$15.088.439 | US$2.405.283 | 4.640.131 ATM |
| 965 |  Dimecoin DIME | US$0,00003118 | 0,45% | -4,19% | US$14.912.276 | - | 478.333.438.962 DIME |
| 966 |  Cult DAO CULT | US$0,000003462 | -2,11% | -8,38% | US$14.950.699 | US$470.917 | 4.318.690.730.920 CULT |
| 967 |  Arix ARIX | US$1,50 | 1,85% | 49,28% | US$14.833.659 | US$9.383.782 | 9.916.490 ARIX |
| 968 |  Fei USD FEI | US$0,9567 | -1,09% | -1,40% | US$14.805.119 | US$28.823,12 | 15.475.091 FEI |
| 969 |  SpaceCatch CATCH | US$1,34 | -8,69% | -7,35% | US$14.720.108 | US$966.407 | 11.015.453 CATCH |
| 970 |  KILT Protocol KILT | US$0,2978 | -1,00% | 3,68% | US$14.716.379 | US$28.839,23 | 49.420.140 KILT |
| 971 |  MILC Platform MLT | US$0,1185 | 0,39% | -5,91% | US$14.739.234 | US$278.186 | 124.423.461 MLT |
| 972 |  Adshares ADS | US$0,3778 | -6,71% | -8,79% | US$14.641.717 | US$451,00 | 38.750.742 ADS |
| 973 |  Stobox Token STBU | US$0,1468 | -6,44% | -8,93% | US$14.464.435 | US$276.241 | 98.499.799 STBU |
| 974 |  HAPI Protocol HAPI | US$19,71 | -4,38% | -2,05% | US$14.435.874 | US$413.420 | 732.233 HAPI |
| 975 |  MixMarvel MIX | US$0,002062 | 1,36% | -5,30% | US$14.401.690 | US$289.645 | 6.983.547.550 MIX |
| 976 |  Coinye West COINYE | US$0,01792 | -35,91% | -43,05% | US$14.360.126 | US$295.616 | 801.244.726 COINYE |
| 977 |  Bostrom BOOT | US$0,00000002432 | -0,62% | 0,82% | US$14.385.334 | US$4.482,55 | 591.488.205.723.898 BOOT |
| 978 |  Galatasaray Fan Token GAL | US$2,32 | 2,72% | 1,10% | US$14.414.813 | US$761.402 | 6.205.953 GAL |
| 979 |  TABOO TOKEN TABOO | US$0,001460 | -4,66% | -15,35% | US$14.283.594 | US$794.107 | 9.782.678.080 TABOO |
| 980 |  rhino.fi DVF | US$0,5870 | 0,23% | -5,69% | US$14.173.815 | US$8.739,08 | 24.147.148 DVF |
| 981 |  Ferrum Network FRM | US$0,05347 | -1,68% | -11,08% | US$14.169.469 | US$443.761 | 264.987.993 FRM |
| 982 |  Step Finance STEP | US$0,06394 | -0,06% | -2,84% | US$14.155.843 | US$28.894,22 | 221.408.395 STEP |
| 983 |  Polaris Share POLA | US$0,03150 | -2,82% | -5,44% | US$14.045.700 | US$721.545 | 445.847.394 POLA |
| 984 |  Ellipsis EPX | US$0,0001919 | 2,79% | -4,08% | US$13.979.775 | US$4.504.261 | 72.834.416.525 EPX |
| 985 |  Tarot TAROT | US$0,2268 | 0,86% | -25,79% | US$14.002.072 | US$77.685,74 | 61.748.299 TAROT |
| 986 |  Bitcoin Atom BCA | US$0,7594 | 0,38% | 1,25% | US$13.988.054 | - | 18.418.931 BCA |
| 987 |  AC Milan Fan Token ACM | US$2,27 | -0,38% | 3,07% | US$14.021.012 | US$3.355.677 | 6.188.663 ACM |
| 988 |  BIDR BIDR | US$0,00006183 | -0,81% | -0,17% | US$13.956.870 | US$766.715 | 225.715.436.474 BIDR |
| 989 |  Karura KAR | US$0,1327 | -3,05% | 9,61% | US$13.964.737 | US$65.087,64 | 105.249.997 KAR |
| 990 |  Tornado Cash TORN | US$2,62 | 3,32% | -7,48% | US$13.786.033 | US$31.612,54 | 5.262.345 TORN |
| 991 |  Hegic HEGIC | US$0,01950 | -0,11% | -0,86% | US$13.724.154 | US$104.954 | 703.727.349 HEGIC |
| 992 |  EPIK Prime EPIK | US$0,01312 | -2,39% | -3,94% | US$13.810.922 | US$318.275 | 1.053.009.615 EPIK |
| 993 |  AMO Coin AMO | US$0,0007249 | 0,69% | 3,02% | US$13.845.095 | US$150.330 | 19.100.000.000 AMO |
| 994 |  OrbCity ORB | US$0,05904 | 13,16% | -3,97% | US$13.683.665 | US$1.262.534 | 231.777.579 ORB |
| 995 |  Aryacoin AYA | US$0,01159 | -30,24% | -23,00% | US$13.647.635 | US$20.389,57 | 1.177.770.639 AYA |
| 996 |  LeisureMeta LM | US$0,008621 | -4,37% | -0,12% | US$13.635.064 | US$4.730.946 | 1.581.601.035 LM |
| 997 |  LATOKEN LA | US$0,03575 | -1,32% | -0,25% | US$13.587.062 | US$4.293,27 | 380.105.462 LA |
| 998 |  Hydra HYDRA | US$0,6782 | 1,07% | -2,73% | US$13.531.831 | US$177.877 | 19.953.054 HYDRA |
| 999 |  GYEN GYEN | US$0,006462 | -0,44% | 1,35% | US$13.563.360 | US$84.028,54 | 2.098.780.833 GYEN |
| 1000 |  Octokn OTK | US$0,05129 | 5,38% | 3,15% | US$13.518.369 | US$125.089 | 263.573.379 OTK |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.