Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AirSwap AST | US$0,1461 | 4,25% | 11,69% | US$25.483.147 | US$1.986.244 | 174.479.533 AST |
| 802 |  Swarm BZZ | US$0,4836 | 2,21% | -5,61% | US$25.435.540 | US$1.536.304 | 52.600.661 BZZ |
| 803 |  Sperax SPA | US$0,01478 | 5,62% | -2,21% | US$25.006.978 | US$1.391.873 | 1.691.656.057 SPA |
| 804 |  TokenPocket TPT | US$0,007188 | 1,44% | 4,92% | US$24.915.744 | US$62.331,97 | 3.466.457.400 TPT |
| 805 |  USDK USDK | US$0,8672 | -0,18% | -1,95% | US$24.801.440 | US$8,83 | 28.600.072 USDK |
| 806 |  WiFi Map WIFI | US$0,08273 | 3,55% | 5,49% | US$24.751.912 | US$641.640 | 299.206.899 WIFI |
| 807 |  CENNZnet CENNZ | US$0,02054 | -3,17% | -2,92% | US$24.648.196 | US$81.476,30 | 1.200.000.000 CENNZ |
| 808 |  Counterparty XCP | US$9,38 | -0,08% | 2,29% | US$24.522.581 | US$918,47 | 2.613.892 XCP |
| 809 |  Yield App YLD | US$0,09212 | 3,41% | 9,27% | US$24.447.576 | US$405.620 | 265.402.334 YLD |
| 810 |  ICHI ICHI | US$2,86 | 7,23% | 18,25% | US$24.458.690 | US$542.762 | 8.563.482 ICHI |
| 811 |  Shuffle SHFL | US$0,2308 | -12,15% | -14,88% | US$24.423.580 | US$1.083.885 | 105.834.677 SHFL |
| 812 |  ParaSwap PSP | US$0,03259 | 0,01% | -4,08% | US$24.277.826 | US$205.662 | 744.976.909 PSP |
| 813 |  NFT Worlds WRLD | US$0,03405 | -3,05% | -10,99% | US$24.244.470 | US$31.976,37 | 712.090.665 WRLD |
| 814 |  NuNet NTX | US$0,04808 | 2,17% | -7,23% | US$24.237.650 | US$262.866 | 504.084.665 NTX |
| 815 |  WAGMI Games WAGMIGAMES | US$0,00001338 | -2,18% | 1,17% | US$24.147.037 | US$6.344.189 | 1.804.354.666.195 WAGMIGAMES |
| 816 |  PointPay PXP | US$0,08000 | 3,65% | -5,93% | US$24.199.421 | US$509.906 | 302.501.090 PXP |
| 817 |  r/CryptoCurrency Moons MOON | US$0,2234 | -18,20% | -0,71% | US$23.851.719 | US$199.663 | 106.776.318 MOON |
| 818 |  Shiba Predator QOM | US$0,00000003989 | -1,71% | -11,13% | US$23.929.425 | US$51.471,67 | 599.886.333.333.333 QOM |
| 819 |  Solama SOLAMA | US$0,03657 | 9,92% | 43,18% | US$23.912.848 | US$1.189.382 | 653.868.075 SOLAMA |
| 820 |  Volt Inu VOLT | US$0,0000004348 | 3,25% | 0,59% | US$23.812.958 | US$10.107.548 | 54.766.287.142.827 VOLT |
| 821 |  BarnBridge BOND | US$3,00 | 0,31% | 4,52% | US$23.717.683 | US$2.277.965 | 7.910.262 BOND |
| 822 |  Inverse Finance INV | US$44,43 | -0,79% | -8,24% | US$23.690.637 | US$239.475 | 533.163 INV |
| 823 |  MangoMan Intelligent MMIT | US$0,00000005925 | 48,48% | 48,41% | US$21.397.334 | US$2.923.851 | 361.123.236.215.683 MMIT |
| 824 |  Manchester City Fan Token CITY | US$3,17 | -0,37% | -4,70% | US$23.690.070 | US$2.448.959 | 7.478.408 CITY |
| 825 |  Nine Chronicles WNCG | US$0,06676 | 1,43% | -16,41% | US$23.407.988 | US$295.124 | 350.605.235 WNCG |
| 826 |  UFO Gaming UFO | US$0,0000009037 | 1,68% | -2,63% | US$23.277.013 | US$549.643 | 25.757.575.757.576 UFO |
| 827 |  Nodle NODL | US$0,006446 | -4,00% | -3,31% | US$23.273.815 | US$606.767 | 3.610.635.018 NODL |
| 828 |  Chrono.tech TIME | US$32,22 | -0,74% | 14,80% | US$22.881.336 | US$393.875 | 710.113 TIME |
| 829 |  Synesis One SNS | US$0,05084 | -0,38% | -17,52% | US$23.194.386 | US$2.716.574 | 456.252.758 SNS |
| 830 |  Swarm Markets SMT | US$0,7035 | 4,34% | -2,14% | US$23.053.997 | US$142.948 | 32.769.650 SMT |
| 831 |  Argentine Football Association Fan Token ARG | US$1,91 | 3,35% | -0,57% | US$22.785.644 | US$907.414 | 11.934.279 ARG |
| 832 |  Ternoa CAPS | US$0,01758 | -1,73% | -8,46% | US$22.629.025 | US$494.419 | 1.287.030.207 CAPS |
| 833 |  ISKRA Token ISK | US$0,1634 | -0,78% | -18,68% | US$22.713.471 | US$114.382 | 138.984.161 ISK |
| 834 |  Sentinel DVPN | US$0,001253 | 0,48% | -8,54% | US$22.612.034 | US$406.206 | 18.040.222.816 DVPN |
| 835 |  Mintlayer ML | US$0,3510 | -5,33% | 5,79% | US$22.534.267 | US$1.558.257 | 64.198.610 ML |
| 836 |  Cellframe CELL | US$0,7827 | 6,82% | 1,35% | US$22.383.471 | US$248.331 | 28.599.168 CELL |
| 837 |  MonaCoin MONA | US$0,3393 | -1,97% | 1,16% | US$22.299.563 | US$136.477 | 65.729.675 MONA |
| 838 |  Firo FIRO | US$1,63 | -2,89% | -0,70% | US$22.227.397 | US$2.720.154 | 13.645.594 FIRO |
| 839 |  Quantum Resistant Ledger QRL | US$0,3281 | 1,17% | 9,08% | US$22.290.659 | US$913.753 | 67.937.170 QRL |
| 840 |  Hatom HTM | US$1,33 | -3,20% | -10,62% | US$22.181.426 | US$214.968 | 16.667.457 HTM |
| 841 |  Carbon browser CSIX | US$0,05557 | -0,84% | 0,55% | US$22.039.505 | US$1.862.863 | 396.585.068 CSIX |
| 842 |  Alpine F1 Team Fan Token ALPINE | US$1,92 | -0,04% | 1,75% | US$21.859.207 | US$3.100.008 | 11.360.000 ALPINE |
| 843 |  Pepe 2.0 PEPE2.0 | US$0,00000004673 | 1,59% | 2,63% | US$21.917.465 | US$1.243.857 | 469.000.000.000.000 PEPE2.0 |
| 844 |  Solanium SLIM | US$0,2199 | 0,91% | 6,59% | US$21.986.365 | US$795.500 | 100.000.000 SLIM |
| 845 |  OG Fan Token OG | US$4,56 | -1,55% | -0,11% | US$21.767.968 | US$3.979.794 | 4.776.470 OG |
| 846 |  Ellipsis EPS | US$0,03003 | 1,23% | 0,08% | US$21.731.812 | US$800,54 | 723.701.572 EPS |
| 847 |  KlimaDAO KLIMA | US$2,70 | 8,11% | 47,22% | US$21.601.985 | US$873.140 | 7.997.365 KLIMA |
| 848 |  SquidGrow SQUIDGROW | US$0,00000001830 | 1,06% | 0,56% | US$21.499.915 | US$536.099 | 1.174.940.845.113.550 SQUIDGROW |
| 849 |  TROY TROY | US$0,002493 | 1,94% | 2,29% | US$21.498.225 | US$2.554.667 | 8.625.000.000 TROY |
| 850 |  bitsCrunch BCUT | US$0,1174 | 1,92% | -6,34% | US$21.313.071 | US$168.945 | 181.607.750 BCUT |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.