Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AXEL AXEL | US$0,07477 | -1,16% | -4,65% | US$21.168.268 | US$10.586,12 | 283.102.718 AXEL |
| 852 |  Orange ORNJ | US$0,3468 | 5,19% | 0,95% | US$21.259.624 | US$4.318.562 | 61.300.000 ORNJ |
| 853 |  GET Protocol GET | US$1,87 | 10,77% | -18,67% | US$21.239.872 | US$26.656,75 | 11.388.258 GET |
| 854 |  Credefi CREDI | US$0,02864 | 31,34% | 1,38% | US$21.440.560 | US$886.355 | 748.573.880 CREDI |
| 855 |  Symbiosis SIS | US$0,3438 | 1,38% | -1,26% | US$21.095.907 | US$3.015.408 | 61.367.996 SIS |
| 856 |  Lingose LING | US$0,004048 | -1,09% | -9,57% | US$21.136.251 | US$626.862 | 5.220.833.333 LING |
| 857 |  Fulcrom Finance FUL | US$0,01207 | -1,62% | 6,27% | US$20.997.403 | US$53.862,89 | 1.740.218.023 FUL |
| 858 |  Bifrost BNC | US$0,4896 | -0,06% | 23,97% | US$20.992.871 | US$148.449 | 42.880.783 BNC |
| 859 |  Dragonchain DRGN | US$0,05655 | -11,50% | -26,47% | US$20.967.516 | US$112.269 | 370.772.651 DRGN |
| 860 |  KardiaChain KAI | US$0,004391 | 3,29% | 5,17% | US$20.968.107 | US$85.063,90 | 4.775.000.000 KAI |
| 861 |  Kimbo KIMBO | US$0,0003002 | 6,13% | 6,59% | US$20.842.229 | US$1.391.859 | 69.420.000.000 KIMBO |
| 862 |  Bitcoin Diamond BCD | US$0,1113 | 1,53% | 2,21% | US$20.762.889 | US$25.723,65 | 186.492.898 BCD |
| 863 |  DUKO DUKO | US$0,002159 | -6,38% | -16,77% | US$20.866.594 | US$1.376.732 | 9.663.955.990 DUKO |
| 864 |  Metahero HERO | US$0,004066 | -0,17% | -4,70% | US$20.716.796 | US$1.061.113 | 5.095.643.290 HERO |
| 865 |  SwftCoin SWFTC | US$0,005271 | 12,81% | 7,60% | US$21.111.525 | US$3.180.749 | 4.004.999.999 SWFTC |
| 866 |  Kleros PNK | US$0,02625 | -0,86% | -7,39% | US$20.387.948 | US$434.096 | 776.626.703 PNK |
| 867 |  FC Porto Fan Token PORTO | US$2,62 | -2,40% | -0,82% | US$20.470.129 | US$4.860.531 | 7.800.000 PORTO |
| 868 |  YooShi YOOSHI | US$0,00000005499 | 5,50% | 1,13% | US$20.448.096 | US$138.010 | 371.855.090.729.256 YOOSHI |
| 869 |  DexCheck AI DCK | US$0,06006 | -2,11% | 9,97% | US$20.386.887 | US$1.284.795 | 339.422.186 DCK |
| 870 |  OORT OORT | US$0,2848 | 9,13% | -5,14% | US$20.415.105 | US$1.887.522 | 71.683.627 OORT |
| 871 |  Stader SD | US$0,7188 | 0,47% | -4,88% | US$20.282.639 | US$919.178 | 28.217.104 SD |
| 872 |  Hathor HTR | US$0,08024 | 3,90% | 8,39% | US$20.234.191 | US$406.022 | 252.167.504 HTR |
| 873 |  Neurai XNA | US$0,002038 | -2,01% | -6,13% | US$20.116.135 | US$308.438 | 9.872.903.071 XNA |
| 874 |  Arianee ARIA20 | US$0,2270 | -0,68% | -4,26% | US$20.086.493 | US$20,92 | 88.471.813 ARIA20 |
| 875 |  SPECTRE AI SPECTRE | US$2,21 | 14,85% | 12,81% | US$20.083.647 | US$176.218 | 9.093.998 SPECTRE |
| 876 |  Viberate VIB | US$0,09943 | 0,84% | -2,53% | US$19.886.127 | US$2.648.861 | 199.995.000 VIB |
| 877 |  WeBuy WE | US$0,05641 | -2,13% | -26,79% | US$20.421.895 | US$286.540 | 362.031.240 WE |
| 878 |  Abelian ABEL | US$0,2810 | 2,56% | -12,17% | US$19.997.809 | US$190.594 | 71.157.504 ABEL |
| 879 |  Aventus AVT | US$3,30 | 2,75% | -9,59% | US$19.794.417 | US$277.281 | 6.000.000 AVT |
| 880 |  dForce DF | US$0,04603 | -2,40% | -6,00% | US$19.888.393 | US$5.360.644 | 432.032.332 DF |
| 881 |  FONSmartChain FON | US$1,60 | -0,98% | -17,87% | US$19.719.025 | US$265.486 | 12.352.968 FON |
| 882 |  Cosplay Token COT | US$0,04959 | 1,35% | 5,40% | US$19.556.845 | US$1.569.971 | 394.359.177 COT |
| 883 |  ABBC Coin ABBC | US$0,01591 | -11,01% | 6,11% | US$19.456.698 | US$1.826.886 | 1.223.264.585 ABBC |
| 884 |  Onomy Protocol NOM | US$0,2096 | 6,61% | -16,60% | US$20.297.429 | US$340.732 | 96.818.456 NOM |
| 885 |  Catgirl CATGIRL | US$0,000000000549 | 0,26% | -5,99% | US$19.417.615 | US$1.194.689 | 35.386.785.715.250.796 CATGIRL |
| 886 |  renBTC RENBTC | US$63.611,82 | 1,41% | -0,34% | US$19.369.743 | US$5.460,28 | 304 RENBTC |
| 887 |  zkSwap Finance ZF | US$0,05563 | -0,57% | 13,12% | US$19.297.033 | US$1.772.831 | 346.882.453 ZF |
| 888 |  Hermez Network HEZ | US$4,09 | -0,23% | -0,93% | US$19.242.265 | US$10.775,33 | 4.700.000 HEZ |
| 889 |  Carrieverse CVTX | US$0,09208 | 1,49% | -0,61% | US$19.119.718 | US$7.586.835 | 207.650.406 CVTX |
| 890 |  DeepBrain Chain DBC | US$0,003528 | -3,03% | 1,67% | US$19.153.266 | US$798.207 | 5.428.952.299 DBC |
| 891 |  Castello Coin CAST | US$0,08799 | -11,24% | -13,43% | US$18.683.741 | US$113.219 | 212.328.507 CAST |
| 892 |  MobileCoin MOB | US$0,09607 | 1,03% | 5,36% | US$19.042.376 | US$58.140,84 | 198.210.294 MOB |
| 893 |  GameSwift GSWIFT | US$0,3043 | -2,87% | -4,50% | US$19.053.679 | US$178.601 | 62.621.513 GSWIFT |
| 894 |  ZUSD ZUSD | US$0,9984 | 0,03% | -0,31% | US$18.982.219 | US$105,99 | 19.012.373 ZUSD |
| 895 |  Vita Inu VINU | US$0,00000002103 | 0,36% | -6,75% | US$18.922.182 | US$8.624.116 | 899.786.137.369.902 VINU |
| 896 |  Rakon RKN | US$0,07794 | 13,66% | 6,96% | US$18.929.155 | US$1.141,68 | 242.857.143 RKN |
| 897 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001070 | 5,86% | 1,09% | US$18.853.301 | US$2.224.332 | 17.621.904.084 SHIDO |
| 898 |  ParagonsDAO PDT | US$0,1183 | 1,79% | 282,63% | US$18.856.321 | US$23.729,86 | 159.425.995 PDT |
| 899 |  Poolz Finance POOLX | US$3,83 | -0,85% | -6,83% | US$18.811.502 | US$991.597 | 4.912.407 POOLX |
| 900 |  Galeon GALEON | US$0,02755 | 0,27% | -5,88% | US$18.791.239 | US$81.147,63 | 682.094.969 GALEON |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.