Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UniBot UNIBOT | US$13,53 | -1,21% | -11,23% | US$13.528.539 | US$2.122.637 | 1.000.000 UNIBOT |
| 1002 |  Diamond Launch DLC | US$0,1404 | 1,72% | 0,75% | US$13.506.758 | US$76.572,34 | 96.203.056 DLC |
| 1003 |  SOLVE SOLVE | US$0,01931 | 0,84% | -5,27% | US$13.517.150 | US$107.837 | 700.125.013 SOLVE |
| 1005 |  RMRK RMRK | US$1,48 | 1,29% | 0,36% | US$13.458.761 | US$63.621,07 | 9.090.949 RMRK |
| 1006 |  GameZone GZONE | US$0,01594 | 1,04% | -0,88% | US$13.390.429 | US$31.364,59 | 840.117.285 GZONE |
| 1008 |  Pip PIP | US$0,08179 | 0,05% | -13,29% | US$13.276.659 | US$70.121,72 | 162.333.223 PIP |
| 1009 |  UNCX Network UNCX | US$283,63 | -2,61% | -4,73% | US$13.192.132 | US$33.535,74 | 46.512 UNCX |
| 1010 |  Saito SAITO | US$0,006654 | 0,59% | -5,63% | US$13.171.079 | US$166.677 | 1.979.292.275 SAITO |
| 1011 |  Tokemak TOKE | US$0,8075 | 2,24% | -4,94% | US$13.174.524 | US$228.594 | 16.314.929 TOKE |
| 1012 |  Fuse FUSE | US$0,05988 | 0,74% | -13,23% | US$13.166.816 | US$963.100 | 219.882.167 FUSE |
| 1013 |  KLAYswap Protocol KSP | US$0,1975 | -2,00% | -11,95% | US$13.157.864 | US$19.426,45 | 66.614.973 KSP |
| 1014 |  Arsenal Fan Token AFC | US$1,35 | -1,26% | -6,72% | US$13.129.528 | US$999.240 | 9.736.282 AFC |
| 1015 |  Robonomics.network XRT | US$7,98 | 7,78% | 11,48% | US$13.293.491 | US$144.591 | 1.666.501 XRT |
| 1016 |  Affyn FYN | US$0,05143 | 2,15% | -1,37% | US$13.066.218 | US$406.423 | 254.033.788 FYN |
| 1017 |  Metacade MCADE | US$0,009674 | -3,69% | -10,55% | US$12.873.666 | US$464.055 | 1.330.753.754 MCADE |
| 1018 |  AIPAD AIPAD | US$0,1105 | -2,20% | 13,15% | US$12.667.635 | US$528.638 | 114.588.668 AIPAD |
| 1019 |  fanC FANC | US$0,01884 | 23,60% | 19,02% | US$12.615.931 | US$2.563.304 | 669.791.299 FANC |
| 1020 |  Prosper PROS | US$0,3898 | 0,47% | 2,51% | US$12.700.645 | US$2.229.036 | 32.586.580 PROS |
| 1021 |  Somnium Space Cubes CUBE | US$1,01 | 0,25% | -5,60% | US$12.638.117 | US$26.318,53 | 12.500.000 CUBE |
| 1022 |  Beam BEAM | US$0,08339 | 3,73% | 12,01% | US$12.571.918 | US$502.249 | 150.753.560 BEAM |
| 1023 |  Medieval Empires MEE | US$0,02246 | -1,67% | 14,39% | US$12.562.157 | US$439.801 | 559.411.443 MEE |
| 1024 |  Swash SWASH | US$0,01288 | 3,17% | -8,37% | US$12.525.794 | US$238.768 | 972.511.598 SWASH |
| 1025 |  Akita Inu AKITA | US$0,0000001836 | 2,36% | -8,42% | US$12.498.913 | US$462.836 | 68.071.541.209.831 AKITA |
| 1026 |  Gamium GMM | US$0,0006023 | 4,60% | -15,30% | US$12.529.459 | US$339.992 | 20.801.360.198 GMM |
| 1027 |  PowerPool CVP | US$0,4030 | -0,05% | -4,69% | US$12.500.308 | US$4.409.454 | 31.016.993 CVP |
| 1028 |  Everest ID | US$0,1073 | 13,50% | 2,34% | US$12.518.766 | US$223.482 | 116.700.000 ID |
| 1029 |  FNCY FNCY | US$0,01228 | 0,65% | -3,39% | US$12.423.674 | US$15.084,02 | 1.011.785.588 FNCY |
| 1030 |  Nimiq NIM | US$0,001192 | 0,28% | -9,61% | US$12.452.296 | US$473.907 | 10.448.026.768 NIM |
| 1031 |  LandX Finance LNDX | US$1,77 | 12,28% | 0,86% | US$12.444.612 | US$3.054.304 | 7.022.547 LNDX |
| 1032 |  r/FortNiteBR Bricks BRICK | US$0,1104 | -1,07% | -9,91% | US$12.279.937 | US$35.188,15 | 111.230.228 BRICK |
| 1033 |  Wall Street Memes WSM | US$0,006445 | -2,06% | -2,66% | US$12.227.678 | US$1.897.443 | 1.897.362.000 WSM |
| 1034 |  Push Protocol PUSH | US$0,2013 | -1,81% | -9,01% | US$12.152.829 | US$813.783 | 60.365.125 PUSH |
| 1035 |  Paribus PBX | US$0,001686 | -3,53% | 11,62% | US$12.141.201 | US$247.893 | 7.199.871.887 PBX |
| 1036 |  Landshare LAND | US$3,13 | -3,71% | -5,44% | US$12.150.248 | US$156.480 | 3.886.510 LAND |
| 1037 |  Joystream JOY | US$0,01366 | 0,62% | -5,47% | US$12.148.525 | US$185.034 | 889.347.369 JOY |
| 1038 |  NvirWorld NVIR | US$0,01141 | 1,58% | 4,07% | US$12.004.720 | US$2.550.108 | 1.052.511.922 NVIR |
| 1039 |  Fusion FSN | US$0,1573 | -2,21% | -3,34% | US$12.014.773 | US$45.818,11 | 76.402.827 FSN |
| 1040 |  Oxbull.tech OXB | US$1,60 | 2,66% | -6,11% | US$12.051.364 | US$7.717,12 | 7.535.705 OXB |
| 1041 |  Serum SRM | US$0,04559 | -0,42% | -1,84% | US$12.002.055 | US$1.151.085 | 263.244.669 SRM |
| 1042 |  Brickken BKN | US$0,4771 | 0,39% | -15,57% | US$12.061.606 | US$167.314 | 25.279.825 BKN |
| 1043 |  Jesus Coin JESUS | US$0,00000007727 | 9,21% | -3,84% | US$11.700.953 | US$205.913 | 151.426.487.242.538 JESUS |
| 1044 |  Genopets GENE | US$0,2574 | -2,17% | 10,96% | US$11.793.374 | US$22.005,02 | 45.814.045 GENE |
| 1045 |  Rupiah Token IDRT | US$0,00006201 | -0,43% | 0,96% | US$11.785.218 | US$482.288 | 190.049.927.413 IDRT |
| 1046 |  TOWER TOWER | US$0,009050 | 2,22% | 0,85% | US$11.758.696 | US$105.835 | 1.299.316.323 TOWER |
| 1047 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001250 | -11,25% | 50,76% | US$11.722.207 | US$746.339 | 93.809.047.574 SMURFCAT |
| 1048 |  Dejitaru Tsuka TSUKA | US$0,01166 | 2,42% | -21,45% | US$11.658.718 | US$707.784 | 1.000.000.000 TSUKA |
| 1049 |  Baby Bonk BABYBONK | US$0,000000000029 | 3,67% | -6,47% | US$11.655.942 | US$4.022.354 | 395.518.769.422.510.208 BABYBONK |
| 1050 |  Bitrock BROCK | US$0,1272 | 1,95% | -1,76% | US$11.587.907 | US$514.418 | 91.121.422 BROCK |
| 1051 |  Atlas Navi NAVI | US$0,2217 | -4,88% | -13,68% | US$11.527.358 | US$291.895 | 51.997.982 NAVI |
| 1052 |  SpaceFalcon FCON | US$0,0006596 | 5,09% | 28,98% | US$11.493.119 | US$379.843 | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.