Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Pillar PLR | US$0,005199 | 3,53% | -2,71% | US$1.348.350 | US$195,66 | 259.348.201 PLR |
| 1654 |  hiPENGUINS HIPENGUINS | US$0,03107 | 2,23% | -4,08% | US$1.329.414 | US$207.253 | 42.790.000 HIPENGUINS |
| 1655 |  Feathercoin FTC | US$0,005597 | 1,00% | -7,30% | US$1.324.290 | - | 236.600.238 FTC |
| 1656 |  Dingocoin DINGO | US$0,00001227 | 6,11% | 1,26% | US$1.325.321 | US$277.402 | 108.047.718.750 DINGO |
| 1657 |  Base Protocol BASE | US$2,74 | 0,26% | -3,68% | US$1.317.560 | - | 480.680 BASE |
| 1658 |  BitCore BTX | US$0,07248 | -0,85% | -5,26% | US$1.313.011 | US$80,43 | 18.116.536 BTX |
| 1659 |  Convergence CONV | US$0,0007880 | 1,80% | -5,76% | US$1.311.151 | US$278.303 | 1.663.854.925 CONV |
| 1660 |  Crust Shadow CSM | US$0,01304 | -3,45% | -3,63% | US$1.304.196 | US$6.184,39 | 100.000.000 CSM |
| 1661 |  Primecoin XPM | US$0,02556 | 1,59% | -1,72% | US$1.260.560 | US$105,29 | 49.325.609 XPM |
| 1662 |  OTOCASH OTO | US$0,03501 | -0,04% | 0,08% | US$1.288.917 | - | 36.820.604 OTO |
| 1663 |  Aston Martin Cognizant Fan Token AM | US$0,5930 | 0,70% | -1,49% | US$1.286.727 | US$40.149,93 | 2.169.759 AM |
| 1664 |  Auto AUTO | US$16,69 | -1,03% | 0,02% | US$1.279.480 | US$48.212,77 | 76.651 AUTO |
| 1665 |  BHO Network BHO | US$0,0002356 | 0,22% | -7,76% | US$1.275.291 | US$387.931 | 5.411.959.956 BHO |
| 1666 |  Breezecoin BRZE | US$0,007028 | 1,62% | 0,77% | US$1.264.994 | US$7,74 | 180.000.000 BRZE |
| 1667 |  Boss Token BOSS | US$0,000000003171 | 58,03% | -4,16% | US$1.266.688 | US$58.469,16 | 399.400.025.160.874 BOSS |
| 1668 |  Hiblocks HIBS | US$0,0001252 | 0,31% | 7,89% | US$1.262.426 | US$2.595,86 | 10.086.444.804 HIBS |
| 1669 |  Mogul Productions STARS | US$0,004111 | -1,09% | -16,48% | US$1.260.530 | US$43.665,85 | 306.657.541 STARS |
| 1670 |  Plastiks PLASTIK | US$0,008162 | -0,34% | 0,20% | US$1.244.373 | US$17.536,68 | 152.452.346 PLASTIK |
| 1671 |  PLATINCOIN PLC | US$0,2500 | 6,51% | 0,08% | US$1.250.378 | US$14,01 | 5.001.073 PLC |
| 1672 |  YAM V3 YAM | US$0,08479 | -4,64% | -8,31% | US$1.250.509 | US$51,19 | 14.747.635 YAM |
| 1673 |  Prism PRISM | US$0,002172 | -2,17% | -18,15% | US$1.253.665 | US$14.431,30 | 577.152.438 PRISM |
| 1674 |  Aurora AOA | US$0,0001252 | 0,00% | 1,70% | US$1.249.327 | - | 9.975.060.788 AOA |
| 1675 |  IguVerse IGU | US$0,02183 | -0,39% | -5,07% | US$1.248.679 | US$496.478 | 57.189.082 IGU |
| 1676 |  Eldarune ELDA | US$0,01134 | 2,49% | -8,09% | US$1.245.393 | US$530.631 | 109.840.284 ELDA |
| 1677 |  JulSwap JULD | US$0,002092 | 4,86% | -39,78% | US$1.239.023 | US$150.514 | 592.166.808 JULD |
| 1678 |  Cheems Inu (new) CINU | US$0,0002158 | 21,08% | 52,17% | US$1.235.241 | US$1.904,28 | 5.723.672.214 CINU |
| 1679 |  pNetwork PNT | US$0,01449 | 0,36% | -4,78% | US$1.227.244 | US$75.934,01 | 84.674.599 PNT |
| 1680 |  Zap ZAP | US$0,005218 | 4,08% | 14,25% | US$1.232.267 | US$11.799,51 | 236.144.465 ZAP |
| 1681 |  King Shiba KINGSHIB | US$0,003517 | 2,11% | -2,69% | US$1.230.897 | US$13.813,57 | 350.027.372 KINGSHIB |
| 1682 |  aiRight AIRI | US$0,004801 | 1,85% | -4,95% | US$1.230.253 | US$219.292 | 256.262.565 AIRI |
| 1683 |  STAKE STAKE | US$0,1441 | 0,09% | -8,47% | US$1.218.894 | US$1,18 | 8.460.044 STAKE |
| 1684 |  4P FOUR FOUR | US$0,005713 | 0,96% | 5,66% | US$1.218.484 | US$42,31 | 213.266.834 FOUR |
| 1685 |  DexToro DTORO | US$0,3858 | 1,56% | -6,86% | US$1.212.681 | US$159.916 | 3.142.998 DTORO |
| 1686 |  ArdCoin ARDX | US$0,004348 | 0,00% | -2,59% | US$1.207.861 | - | 277.807.957 ARDX |
| 1687 |  TOP TOP | US$0,0002170 | -5,28% | -6,40% | US$1.196.391 | US$889.629 | 5.512.414.943 TOP |
| 1688 |  Play Token PLAY | US$0,001049 | 4,06% | -10,21% | US$1.178.463 | US$238.252 | 1.123.789.493 PLAY |
| 1689 |  Portuma POR | US$0,0005984 | -8,34% | 11,06% | US$1.197.804 | US$201.406 | 2.001.819.052 POR |
| 1690 |  Monsterra (MSTR) MSTR | US$0,09503 | 0,87% | -6,96% | US$1.192.555 | US$210.220 | 12.549.722 MSTR |
| 1691 |  Maro MARO | US$0,001200 | 3,52% | 8,51% | US$1.189.346 | US$8.339,22 | 990.999.784 MARO |
| 1692 |  Rainmaker Games RAIN | US$0,001784 | 8,70% | -0,34% | US$1.180.504 | US$1.213.154 | 661.842.165 RAIN |
| 1693 |  AurusX AX | US$0,4135 | -3,11% | -20,53% | US$1.179.995 | US$111.931 | 2.853.891 AX |
| 1694 |  PAC Protocol PAC | US$0,00006743 | 0,20% | -0,33% | US$1.176.141 | US$26.221,64 | 17.442.599.179 PAC |
| 1695 |  MetaFighter MF | US$0,001896 | -4,61% | 12,85% | US$1.164.435 | US$97.475,30 | 614.033.258 MF |
| 1696 |  ZAIBOT ZAI | US$0,2214 | -0,42% | -4,55% | US$1.161.069 | US$625.837 | 5.245.087 ZAI |
| 1697 |  Hord HORD | US$0,01303 | 1,02% | -0,94% | US$1.154.840 | US$61.454,62 | 88.615.986 HORD |
| 1698 |  TRAVA.FINANCE TRAVA | US$0,0004161 | -2,38% | -0,79% | US$1.140.277 | US$622.649 | 2.740.543.330 TRAVA |
| 1699 |  DerivaDAO DDX | US$0,04368 | 1,23% | 19,30% | US$1.139.936 | US$66,27 | 26.094.664 DDX |
| 1700 |  XY Finance XY | US$0,1255 | 9,05% | -13,99% | US$1.128.932 | US$28.397,94 | 8.996.415 XY |
| 1701 |  Unistake UNISTAKE | US$0,005112 | 4,47% | -1,83% | US$1.129.774 | US$50.651,30 | 220.989.838 UNISTAKE |
| 1702 |  BitcoinZ BTCZ | US$0,00008945 | 1,60% | 0,69% | US$1.127.480 | US$110.175 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.