Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Cat Token CAT | US$0,1189 | -0,56% | -3,68% | US$776.200 | US$884,43 | 6.527.607 CAT |
| 1804 |  Residual Token eRSDL | US$0,001757 | -3,90% | -6,65% | US$773.767 | US$2.519,75 | 440.275.682 eRSDL |
| 1805 |  Kalao KLO | US$0,004042 | 18,97% | 22,34% | US$767.899 | US$143.425 | 189.969.797 KLO |
| 1806 |  Arcona ARCONA | US$0,05016 | 2,13% | -16,56% | US$769.254 | US$1.203,52 | 15.335.470 ARCONA |
| 1807 |  Leverj Gluon L2 | US$0,003504 | 0,04% | 105,21% | US$767.789 | US$160,70 | 219.121.484 L2 |
| 1808 |  Brokoli Network BRKL | US$0,01425 | 0,02% | -5,11% | US$761.807 | US$22.815,35 | 53.472.622 BRKL |
| 1809 |  FedoraCoin TIPS | US$0,000003609 | 3,84% | 9,81% | US$766.003 | US$18.360,98 | 212.269.865.434 TIPS |
| 1810 |  Team Heretics Fan Token TH | US$0,3580 | 25,45% | 23,41% | US$756.547 | US$87,42 | 2.113.508 TH |
| 1811 |  Playermon PYM | US$0,001767 | 0,17% | 51,66% | US$754.737 | US$28.484,60 | 427.072.302 PYM |
| 1812 |  PUTinCoin PUT | US$0,0006269 | -6,44% | -5,73% | US$745.262 | - | 1.188.750.832 PUT |
| 1813 |  Callisto Network CLO | US$0,0002398 | 3,99% | 0,86% | US$744.399 | US$1.568,53 | 3.104.773.221 CLO |
| 1814 |  Palette PLT | US$106,69 | 0,62% | -9,89% | US$743.553 | US$5.022,15 | 6.969 PLT |
| 1815 |  Tranche Finance SLICE | US$0,03713 | 1,12% | -2,61% | US$742.552 | US$23.108,52 | 20.000.000 SLICE |
| 1816 |  Forest Knight KNIGHT | US$0,03867 | -2,45% | -10,50% | US$741.630 | US$24.080,54 | 19.177.672 KNIGHT |
| 1817 |  VNX Gold VNXAU | US$73,49 | -1,63% | -3,01% | US$742.265 | US$110.211 | 10.100 VNXAU |
| 1818 |  Carbon CARBON | US$0,02103 | 1,86% | -4,87% | US$740.045 | US$10.007,02 | 35.188.718 CARBON |
| 1819 |  IBStoken IBS | US$0,0006730 | -4,36% | -0,99% | US$725.668 | US$1.527,79 | 1.078.331.516 IBS |
| 1820 |  CryptoZoon ZOON | US$0,001013 | -0,81% | -4,88% | US$721.351 | US$56.760,10 | 712.225.301 ZOON |
| 1821 |  Fruits FRTS | US$0,00003446 | 2,52% | 7,85% | US$725.947 | US$142.311 | 21.066.845.547 FRTS |
| 1822 |  ETHPad ETHPAD | US$0,003602 | 1,30% | -16,89% | US$718.299 | US$149,42 | 199.427.405 ETHPAD |
| 1823 |  Plant Vs Undead PVU | US$0,002539 | -0,09% | -4,60% | US$709.438 | US$24.216,36 | 279.377.699 PVU |
| 1824 |  Moneytoken IMT | US$0,00006235 | 0,45% | -4,19% | US$708.895 | US$30.397,56 | 11.369.423.186 IMT |
| 1825 |  HyperChainX HYPER | US$0,001197 | -0,74% | -5,03% | US$690.824 | US$159.548 | 577.139.033 HYPER |
| 1826 |  Metaverser MTVT | US$0,004097 | -0,87% | -9,52% | US$684.680 | US$101.389 | 167.113.236 MTVT |
| 1827 |  Ycash YEC | US$0,04493 | 1,81% | 38,52% | US$674.503 | - | 15.013.309 YEC |
| 1828 |  CRYPTO20 C20 | US$0,01665 | 1,23% | -1,55% | US$672.471 | - | 40.392.530 C20 |
| 1829 |  SYNC Network SYNC | US$0,004245 | -8,72% | -23,95% | US$664.709 | - | 156.574.627 SYNC |
| 1830 |  Nafter NAFT | US$0,0006691 | 0,67% | -8,29% | US$667.542 | US$6.472,44 | 997.657.799 NAFT |
| 1831 |  KlubCoin KLUB | US$0,003822 | 10,31% | 3,24% | US$666.139 | US$56.031,55 | 174.268.460 KLUB |
| 1832 |  Alphabet ALPHABET | US$65,95 | -2,23% | -12,94% | US$659.523 | US$310.969 | 10.000 ALPHABET |
| 1833 |  Position Exchange POSI | US$0,008254 | 0,87% | -32,91% | US$659.869 | US$15.719,26 | 79.946.872 POSI |
| 1834 |  Odin Protocol ODIN | US$0,03767 | -7,98% | -12,30% | US$658.139 | US$2.877,61 | 17.468.925 ODIN |
| 1835 |  GameCredits GAME | US$0,003381 | 20,93% | 4,27% | US$655.366 | US$2.292,41 | 193.823.106 GAME |
| 1836 |  Dexlab DXL | US$0,01234 | -3,34% | -5,12% | US$648.012 | US$11.316,06 | 52.526.786 DXL |
| 1837 |  SELF Crypto SELF | US$0,005901 | 0,25% | -24,07% | US$646.854 | US$4.567,61 | 109.621.802 SELF |
| 1838 |  Bitcoin Plus XBC | US$2,79 | 7,96% | -14,37% | US$645.682 | US$1.213,63 | 231.184 XBC |
| 1839 |  Evadore EVA | US$0,003659 | -4,15% | -24,23% | US$635.965 | US$1.415.864 | 173.823.400 EVA |
| 1840 |  Kattana KTN | US$0,1934 | -11,20% | -22,29% | US$612.381 | US$22.942,50 | 3.166.380 KTN |
| 1841 |  Tethereum T99 | US$0,0001639 | -0,04% | -0,04% | US$635.841 | US$154.464 | 3.878.729.996 T99 |
| 1842 |  FRAKT Token FRKT | US$0,1343 | 0,19% | 1,08% | US$634.926 | US$523,02 | 4.727.287 FRKT |
| 1843 |  EXNT EXNT | US$0,01006 | 0,00% | -23,95% | US$634.533 | - | 63.050.105 EXNT |
| 1844 |  S4FE S4F | US$0,0007125 | 4,35% | 6,33% | US$637.929 | - | 895.310.762 S4F |
| 1845 |  CryptoBlades SKILL | US$0,6806 | -0,27% | -1,54% | US$630.610 | US$351.228 | 926.588 SKILL |
| 1846 |  Avatly (New) AVATLY | US$0,01042 | 3,87% | -12,26% | US$624.324 | US$268,03 | 59.934.771 AVATLY |
| 1847 |  RIZON ATOLO | US$0,0002695 | 6,57% | -3,67% | US$620.106 | US$12.967,84 | 2.301.377.178 ATOLO |
| 1848 |  OceanEx Token OCE | US$0,0003445 | -10,61% | -0,43% | US$615.956 | US$817,01 | 1.788.038.022 OCE |
| 1849 |  TE-FOOD TONE | US$0,001028 | -2,74% | 7,33% | US$623.611 | US$4.055,76 | 606.833.706 TONE |
| 1850 |  Meme Alliance MMA | US$0,01079 | -3,68% | 7,31% | US$612.353 | US$46.150,16 | 56.750.614 MMA |
| 1851 |  Catman CATMAN | US$0,0006453 | -1,63% | 25,61% | US$613.278 | US$49.935,53 | 950.392.964 CATMAN |
| 1852 |  Artisse CATHEON | US$0,0006318 | -9,19% | -21,09% | US$611.896 | US$18.993,73 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.