Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CryptoXpress XPRESS | US$0,04904 | 12,05% | -0,80% | - | US$7.132,93 | - |
| 5252 |  GameBoy GBOY | US$0,0002793 | -4,72% | -8,83% | - | US$7.186,03 | - |
| 5253 |  BitoPro Exchange Token BITO | US$0,07664 | 0,15% | 2,31% | - | US$7.161,27 | - |
| 5254 |  Shen SHEN | US$0,5061 | -3,16% | -3,92% | - | US$7.105,42 | - |
| 5255 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,97 | 1,50% | -9,52% | - | US$7.104,89 | - |
| 5256 |  WDOT WDOT | US$7,34 | 2,20% | 8,65% | - | US$7.173,20 | - |
| 5257 |  SOLNAV AI SOLNAV | US$0,001973 | -8,94% | -20,29% | - | US$7.092,17 | - |
| 5258 |  Legacy ICHI ICHI | US$2,83 | -0,11% | 14,57% | - | US$7.091,64 | - |
| 5259 |  COTI Governance Token gCOTI | US$0,1141 | 9,24% | 19,38% | - | US$7.075,93 | - |
| 5260 |  Nirvana Chain NAC | US$0,6162 | 2,68% | -13,38% | - | US$7.056,36 | - |
| 5261 |  Puff PUFF | US$0,01022 | 2,69% | 9,18% | - | US$7.023,01 | - |
| 5262 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -7,63% | -18,90% | - | US$7.036,36 | - |
| 5263 |  HoneyWood CONE | US$0,001332 | -13,89% | -12,12% | - | US$7.029,36 | - |
| 5264 |  FOMOSolana FOMO | US$0,05180 | -1,37% | -4,02% | - | US$6.961,12 | - |
| 5265 |  Defi For You DFY | US$0,0003651 | -6,31% | 23,74% | - | US$6.851,74 | - |
| 5266 |  Pearl PEARL | US$5,73 | 1,00% | -4,19% | - | US$6.860,30 | - |
| 5267 |  Murasaki MURA | US$0,7082 | 0,29% | -6,18% | - | US$6.901,07 | - |
| 5268 |  Patriot Pay PPY | US$0,0003712 | -0,67% | -8,53% | - | US$6.929,38 | - |
| 5269 |  MT Token MT | US$0,00006927 | 2,58% | 6,14% | - | US$6.949,08 | - |
| 5270 |  Gatsby Inu GATSBY | US$0,0000001032 | 9,97% | 4,74% | - | US$7.023,60 | - |
| 5271 |  Gençlerbirliği Fan Token GBSK | US$0,003732 | -0,17% | -10,16% | - | US$6.854,41 | - |
| 5272 |  0xGpu.ai 0XG | US$0,04287 | 4,51% | -27,50% | - | US$6.830,21 | - |
| 5273 |  GROK ALLBESTICO GROK | US$0,0000005535 | -34,95% | -47,57% | - | US$6.870,19 | - |
| 5274 |  Newsly NEWS | US$0,01251 | -3,85% | -7,32% | - | US$6.858,71 | - |
| 5275 |  Arma The Battle Ground AB | US$0,0007967 | -8,44% | 0,00% | - | US$6.844,21 | - |
| 5276 |  Etherpets EPETS | US$0,006021 | 2,87% | 5,90% | - | US$6.843,38 | - |
| 5277 |  Wrapped THETA WTHETA | US$2,26 | 0,33% | 3,13% | - | US$6.848,50 | - |
| 5278 |  Good Person Coin GPCX | US$0,001092 | 1,36% | 15,58% | - | US$7.028,60 | - |
| 5279 |  JOJO JOJO | US$0,00002120 | -0,53% | -9,39% | - | US$6.825,00 | - |
| 5280 |  NeonAI NEONAI | US$0,008227 | 14,23% | -5,70% | - | US$6.823,09 | - |
| 5281 |  pSTAKE Staked ATOM STKATOM | US$11,48 | 5,53% | 12,68% | - | US$6.822,28 | - |
| 5282 |  BaseAI BASEAI | US$0,006456 | 15,67% | -1,42% | - | US$6.810,04 | - |
| 5283 |  Sillycat SILLYCAT | US$0,000000001739 | -6,94% | 6,23% | - | US$6.805,58 | - |
| 5284 |  DeHealth DHLT | US$0,001101 | 17,13% | -4,13% | - | US$6.801,75 | - |
| 5285 |  TrendingTool.io SMM | US$0,01585 | -42,72% | -18,23% | - | US$6.755,91 | - |
| 5286 |  King Of Memes KING | US$0,0000001287 | -21,53% | -60,44% | - | US$7.161,00 | - |
| 5287 |  TRUMP INU TRUMP INU | US$0,00001306 | -5,95% | 12,83% | - | US$6.752,70 | - |
| 5288 |  SalmonSwap SAL | US$1,02 | -0,15% | 3,24% | - | US$6.762,00 | - |
| 5289 |  Raptoreum RTM | US$0,001235 | -0,24% | -1,27% | - | US$6.719,46 | - |
| 5290 |  WASD Studios WASD | US$0,0005341 | -10,00% | -19,97% | - | US$6.722,46 | - |
| 5291 |  Notional Finance NOTE | US$0,1157 | 1,29% | -1,96% | - | US$6.716,37 | - |
| 5292 |  Burp BURP | US$0,0004410 | -4,08% | 2,39% | - | US$6.565,41 | - |
| 5293 |  WardenSwap WAD | US$0,02191 | 5,77% | 8,70% | - | US$6.688,72 | - |
| 5294 |  Cloak CLOAK | US$0,01779 | -7,04% | -18,23% | - | US$6.688,71 | - |
| 5295 |  BURRRD BURRRD | US$0,000000004925 | -10,35% | -28,91% | - | US$6.605,55 | - |
| 5296 |  JP JP | US$0,0001660 | 0,07% | -3,85% | - | US$6.631,76 | - |
| 5297 |  TaleCraft CRAFT | US$0,003535 | 3,88% | 1,10% | - | US$6.512,03 | - |
| 5298 |  RebelSatoshi RBLZ | US$0,004814 | 3,92% | -24,71% | - | US$6.606,53 | - |
| 5299 |  zkDoge ZKDOGE | US$0,00005738 | -1,07% | -28,90% | - | US$6.577,60 | - |
| 5300 |  FireBotToken FBX | US$0,4769 | 0,20% | -3,95% | - | US$6.600,76 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.