Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  ZILLION AAKAR XO ZILLIONXO | US$0,02266 | -8,91% | -14,39% | - | US$5.481,77 | - |
| 5402 |  MoveApp MOVE | US$0,001066 | 3,49% | -14,06% | - | US$5.498,96 | - |
| 5403 |  Matching Game MATCH | US$0,000009603 | 6,67% | -0,45% | - | US$5.562,75 | - |
| 5404 |  SOFT COQ INU SOFTCO | US$0,0001601 | -4,93% | -19,32% | - | US$5.457,07 | - |
| 5405 |  Hoichi HOICHI | US$0,000003889 | 0,01% | -15,90% | - | US$5.426,28 | - |
| 5406 |  Biokript BKPT | US$0,001605 | 0,96% | 3,50% | - | US$5.409,17 | - |
| 5407 |  Adanaspor Fan Token ADANA | US$0,002911 | -0,20% | -9,93% | - | US$5.388,28 | - |
| 5408 |  Factor FCTR | US$0,09873 | 0,59% | -2,33% | - | US$5.414,70 | - |
| 5409 |  Ribus RIB | US$0,02600 | -5,03% | 23,53% | - | US$5.294,68 | - |
| 5410 |  Raven Protocol RAVEN | US$0,001148 | -11,41% | -4,90% | - | US$5.382,47 | - |
| 5411 |  RichRabbit RABBIT | US$0,05015 | -1,31% | -9,27% | - | US$5.379,16 | - |
| 5412 |  Mixin XIN | US$191,34 | -0,64% | -1,39% | - | US$5.366,72 | - |
| 5413 |  Animal Farm Pigs AFP | US$4,64 | -2,08% | -5,85% | - | US$5.351,53 | - |
| 5414 |  IMVU VCORE | US$0,002866 | -2,84% | -4,89% | - | US$5.346,62 | - |
| 5415 |  Gold KAU | US$73,72 | 0,10% | -1,87% | - | US$5.282,45 | - |
| 5416 |  Wolfpack Coin WOLF | US$0,000002291 | 10,68% | -7,73% | - | US$5.325,44 | - |
| 5417 |  Wenwifhat WHY | US$0,001696 | 3,32% | 31,42% | - | US$5.302,76 | - |
| 5418 |  Alaya ATP | US$0,02211 | 12,19% | 3,47% | - | US$5.353,11 | - |
| 5419 |  Itheum ITHEUM | US$0,009500 | -0,04% | -13,16% | - | US$5.311,66 | - |
| 5420 |  Boring Protocol BOP | US$0,001239 | 8,93% | 10,95% | - | US$5.289,23 | - |
| 5421 |  Farmsent FARMS | US$0,03630 | -0,91% | 2,71% | - | US$5.334,91 | - |
| 5422 |  GOLD CAT GOLDCAT | US$0,0000001485 | -21,15% | -44,53% | - | US$5.121,32 | - |
| 5423 |  Block Buster Tech Inc BBTF | US$0,0002458 | -1,16% | -10,60% | - | US$5.045,35 | - |
| 5424 |  BuildAI BUILD | US$0,2352 | -0,26% | 5,95% | - | US$5.256,79 | - |
| 5425 |  Ramifi Protocol RAM | US$0,01488 | -3,40% | -15,03% | - | US$5.204,85 | - |
| 5426 |  The Blue Dragon RYU | US$0,000000000001 | -12,62% | -95,43% | - | US$5.246,45 | - |
| 5427 |  Agro Global AGRO | US$0,0003745 | -1,36% | -2,40% | - | US$5.233,91 | - |
| 5428 |  CHUCHU CHUCHU | US$0,1634 | -6,64% | 12,55% | - | US$5.161,10 | - |
| 5429 |  Fable Of The Dragon TYRANT | US$0,08338 | 0,64% | -10,33% | - | US$5.218,71 | - |
| 5430 |  E.C. Vitoria Fan Token VTRA | US$0,04082 | -0,16% | -11,72% | - | US$5.162,59 | - |
| 5431 |  LNDRY LNDRY | US$0,1799 | -5,11% | -9,87% | - | US$5.200,62 | - |
| 5432 |  Bombcrypto Coin BOMB | US$0,01530 | -0,59% | -36,03% | - | US$5.180,79 | - |
| 5433 |  VAPE VAPE | US$0,4410 | -4,48% | -13,72% | - | US$5.174,06 | - |
| 5434 |  MILEI Token MILEI | US$0,07057 | 8,60% | -3,61% | - | US$5.133,61 | - |
| 5435 |  RSG TOKEN RSG | US$0,03515 | -44,30% | -45,11% | - | US$5.133,81 | - |
| 5436 |  Level Finance LGO | US$98.114,45 | 4,27% | -0,21% | - | US$5.130,89 | - |
| 5437 |  Solpaka SOLPAKA | US$0,00007151 | -3,25% | -61,46% | - | US$4.864,89 | - |
| 5438 |  Zoomer Coin ZOOMER | US$0,00002306 | -0,18% | -2,94% | - | US$5.078,92 | - |
| 5439 |  CheersLand CHEERS | US$0,01336 | 0,99% | -5,33% | - | US$5.102,62 | - |
| 5440 |  MBAPEPE MBAPEPE | US$0,00003593 | -8,26% | -7,72% | - | US$5.102,31 | - |
| 5441 |  X Project XERS | US$0,0008452 | -1,01% | -11,73% | - | US$5.167,43 | - |
| 5442 |  A2DAO ATD | US$0,07673 | -7,43% | -6,77% | - | US$5.064,44 | - |
| 5443 |  DRC Mobility DRC | US$0,0003657 | -0,36% | 6,05% | - | US$4.915,90 | - |
| 5444 |  XDOGE XDOGE | US$0,000000003953 | -7,02% | -8,75% | - | US$5.053,85 | - |
| 5445 |  Pendulum PEN | US$0,06372 | -11,39% | -1,80% | - | US$5.038,92 | - |
| 5446 |  Ookeenga OKG | US$0,0009331 | 7,66% | 14,34% | - | US$5.019,07 | - |
| 5447 |  ZENEX ZNX | US$0,09252 | 1,78% | -0,70% | - | US$5.017,10 | - |
| 5448 |  GIOVE GIOVE | US$1,27 | -1,67% | 0,94% | - | US$4.973,30 | - |
| 5449 |  inheritance Art IAI | US$1,11 | 32,22% | 12,39% | - | US$4.955,99 | - |
| 5450 |  MetaFinance MF | US$0,01283 | -0,63% | -0,89% | - | US$4.948,99 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.