Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Long Mao LMAO | US$0,001808 | -1,87% | -19,45% | - | US$5.986,97 | - |
| 5352 |  Evany EVY | US$0,006445 | -0,85% | -1,40% | - | US$5.960,82 | - |
| 5353 |  GG Token GGTKN | US$0,07747 | -5,83% | -31,48% | - | US$5.684,68 | - |
| 5354 |  KeyOfLife Multichain Store Of Value KOL | US$1,03 | -7,03% | 0,06% | - | US$5.923,60 | - |
| 5355 |  MotoGP Fan Token MGPT | US$0,003380 | 8,86% | 9,62% | - | US$5.855,89 | - |
| 5356 |  Apin Pulse APC | US$0,00001034 | 5,05% | -12,01% | - | US$5.889,75 | - |
| 5357 |  Nola NOLA | US$0,0006023 | -2,61% | -24,91% | - | US$5.887,04 | - |
| 5358 |  Streakk STKK | US$0,02144 | -8,50% | 5,64% | - | US$6.111,43 | - |
| 5359 |  Shirushi Coin SISC | US$0,2784 | -0,30% | -3,86% | - | US$4.211,51 | - |
| 5360 |  MContent MCONTENT | US$0,000000001731 | -0,52% | -4,15% | - | US$5.864,89 | - |
| 5361 |  Dark Energy Crystals DEC | US$0,0007217 | -1,52% | -14,16% | - | US$5.840,02 | - |
| 5362 |  AI Waifu WAI | US$0,07411 | 1,73% | 0,00% | - | US$5.828,43 | - |
| 5363 |  Etherconnect ECC | US$0,000000000000 | 0,00% | -95,10% | - | US$5.822,09 | - |
| 5364 |  Slepe SLEPE | US$0,0002614 | -3,99% | 0,00% | - | US$5.820,70 | - |
| 5365 |  Safemuun SAFEMUUN | US$0,00004351 | -5,68% | -12,04% | - | US$5.792,49 | - |
| 5366 |  Bitlocus BTL | US$0,001467 | -2,46% | 9,81% | - | US$5.686,27 | - |
| 5367 |  Pepy PEPY | US$0,0000001244 | -24,18% | 2,69% | - | US$5.785,22 | - |
| 5368 |  OrdiGen ODGN | US$0,001332 | -2,96% | -37,54% | - | US$5.784,37 | - |
| 5369 |  Ethereans OS | US$2,88 | 3,56% | 29,85% | - | US$5.778,46 | - |
| 5370 |  when WHEN | US$0,000000000000 | 1,26% | -8,81% | - | US$5.796,10 | - |
| 5371 |  Borkie BORKIE | US$0,00004854 | -34,85% | 0,00% | - | US$5.356,66 | - |
| 5372 |  LarryCoin LARRY | US$0,000005241 | -0,30% | -13,03% | - | US$5.754,38 | - |
| 5373 |  Popcoin POP | US$0,0000002354 | -5,19% | -6,87% | - | US$5.681,69 | - |
| 5374 |  Ishi ISHI | US$0,0000007340 | -11,67% | -9,20% | - | US$5.750,82 | - |
| 5375 |  Warped Games WARPED | US$0,001356 | 1,78% | -2,99% | - | US$5.733,34 | - |
| 5376 |  LICKGOAT LICK | US$0,00005770 | 30,76% | 27,99% | - | US$5.701,88 | - |
| 5377 |  DPRating RATING | US$0,0001248 | 4,01% | 15,60% | - | US$5.595,96 | - |
| 5378 |  Genius GENI | US$0,000008213 | -14,53% | -28,53% | - | US$5.704,04 | - |
| 5379 |  CAPYBARA CAPY | US$0,00001713 | 8,57% | 43,40% | - | US$5.681,54 | - |
| 5380 |  Astronaut Aron ARON | US$0,00001474 | 21,40% | 12,97% | - | US$5.663,67 | - |
| 5381 |  Blue Kirby KIRBY | US$0,0001432 | 13,15% | -15,32% | - | US$5.990,39 | - |
| 5382 |  Kineko KNK | US$0,3446 | 0,63% | -4,05% | - | US$5.663,27 | - |
| 5383 |  Marnotaur TAUR | US$0,001237 | -1,80% | 4,21% | - | US$5.675,96 | - |
| 5384 |  Avocado Blockchain Group AVO | US$0,002018 | 3,65% | 2,68% | - | US$5.648,42 | - |
| 5385 |  HOLD VIP HOLD | US$0,000000000284 | 3,58% | 24,59% | - | US$5.490,47 | - |
| 5386 |  dForce USD USX | US$0,9781 | 0,19% | -0,21% | - | US$5.626,75 | - |
| 5387 |  Global Trading Xenocurrency GTX | US$0,0002801 | 0,02% | -2,73% | - | US$5.613,83 | - |
| 5388 |  ENCOINS ENCS | US$0,3767 | -1,37% | -5,86% | - | US$5.616,04 | - |
| 5389 |  The Three Kingdoms TTK | US$0,0002445 | -0,46% | -1,90% | - | US$5.642,51 | - |
| 5390 |  Dogelana DGLN | US$0,00001988 | -0,11% | -21,21% | - | US$5.612,66 | - |
| 5391 |  Lyra LYRA | US$0,00004356 | 15,59% | 12,50% | - | US$5.608,97 | - |
| 5392 |  Block BLOCK | US$0,0002112 | -1,58% | -10,40% | - | US$5.600,31 | - |
| 5393 |  Yieldification YDF | US$0,001391 | -1,42% | -10,90% | - | US$5.681,61 | - |
| 5394 |  Bear Inu BEAR | US$0,000000000751 | -7,67% | -16,83% | - | US$5.592,26 | - |
| 5395 |  Revenant GAMEFI | US$0,5359 | -5,18% | -12,50% | - | US$5.589,43 | - |
| 5396 |  Tethys TETHYS | US$0,1544 | -3,21% | -11,54% | - | US$5.576,80 | - |
| 5397 |  Olea Token OLEA | US$0,0008700 | 17,57% | 2,26% | - | US$5.570,15 | - |
| 5398 |  Floki SafeMoon FSM | US$0,000000000612 | 45,29% | -35,62% | - | US$5.564,61 | - |
| 5399 |  pre PRE | US$0,0001031 | -2,69% | -10,00% | - | US$5.551,75 | - |
| 5400 |  tBTC TBTC | US$63.712,54 | -0,28% | 1,01% | - | US$5.553,88 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.