Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002849 | 1,10% | -3,74% | - | US$3.961,54 | - |
| 5552 |  Huebel Bolt BOLT | US$0,3031 | 4,65% | 29,51% | - | US$3.976,08 | - |
| 5553 |  Neos Credits NCR | US$0,06453 | -0,50% | 1,76% | - | US$3.969,42 | - |
| 5554 |  DFX Finance DFX | US$0,06433 | -2,90% | 6,69% | - | US$3.968,17 | - |
| 5555 |  DAWG DAWG | US$0,005136 | 1,49% | -4,35% | - | US$3.959,25 | - |
| 5556 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,02% | 1,03% | - | US$4.075,55 | - |
| 5557 |  Mundocrypto MCT | US$0,01663 | -1,70% | -11,50% | - | US$3.952,71 | - |
| 5558 |  SEX Odyssey SEX | US$3.531.476 | -5,93% | -22,05% | - | US$3.951,40 | - |
| 5559 |  Panda Coin PANDA | US$0,00004424 | -1,70% | 4,17% | - | US$3.940,45 | - |
| 5560 |  Caesar's Arena CAESAR | US$0,0005831 | -9,61% | 0,66% | - | US$3.941,82 | - |
| 5561 |  WifStash Coin WIF~ | US$0,0001851 | 4,51% | 14,72% | - | US$3.906,50 | - |
| 5562 |  Purrcoin PURR | US$0,0002589 | 1,85% | -24,66% | - | US$3.931,34 | - |
| 5563 |  OpenSwap Optimism Token OPENX | US$0,04433 | 1,31% | 5,06% | - | US$3.922,57 | - |
| 5564 |  NYAN Meme Coin NYAN | US$0,00000003565 | -2,92% | -15,05% | - | US$3.922,46 | - |
| 5565 |  The Big Five Token BFT | US$0,00002976 | -2,72% | -1,93% | - | US$3.931,29 | - |
| 5566 |  Comdex CMDX | US$0,02574 | 5,69% | 7,81% | - | US$3.904,85 | - |
| 5567 |  Plian PI | US$0,003274 | 8,91% | -8,99% | - | US$4.000,59 | - |
| 5568 |  HZM Coin HZM | US$0,0005673 | 0,11% | -5,01% | - | US$3.878,94 | - |
| 5569 |  Karşıyaka Taraftar Fan Token KSK | US$0,004912 | -0,17% | -8,23% | - | US$3.847,48 | - |
| 5570 |  StarSlax SSLX | US$0,003858 | 0,06% | 2,41% | - | US$3.914,87 | - |
| 5571 |  The MVP Society DGEN | US$0,002497 | -1,06% | -18,77% | - | US$3.841,35 | - |
| 5572 |  Teritori TORI | US$0,009122 | 2,78% | 7,74% | - | US$3.829,64 | - |
| 5573 |  BankSocial BSL | US$0,002238 | 3,43% | 40,60% | - | US$3.806,88 | - |
| 5574 |  DecentraMind DMIND | US$0,01591 | -2,01% | -6,41% | - | US$3.800,37 | - |
| 5575 |  CATCOIN CATS | US$0,000000000825 | 8,41% | 36,35% | - | US$3.798,47 | - |
| 5576 |  CRYPTOKKI TOKKI | US$0,01307 | -0,37% | 22,10% | - | US$3.790,14 | - |
| 5577 |  Wrapped LUNA Classic WLUNC | US$0,00003313 | 3,01% | -17,00% | - | US$3.785,05 | - |
| 5578 |  DogeBonk DOBO | US$0,001299 | 2,37% | -6,75% | - | US$3.752,02 | - |
| 5579 |  Shibaqua SHIB | US$0,0000009145 | -9,18% | -37,48% | - | US$3.763,50 | - |
| 5580 |  Colle AI COLLE | US$0,05363 | -3,37% | -59,58% | - | US$3.763,68 | - |
| 5581 |  Tonka Finance TOKA | US$0,0008132 | 4,45% | -32,37% | - | US$3.757,65 | - |
| 5582 |  GPU Inu GPUINU | US$0,00001834 | -7,01% | -18,21% | - | US$3.730,72 | - |
| 5583 |  Spintop SPIN | US$0,008473 | 1,07% | -14,37% | - | US$3.740,80 | - |
| 5584 |  Imperium Empires IME | US$0,000006212 | -6,27% | 34,92% | - | US$3.739,45 | - |
| 5585 |  NiHao NIHAO | US$0,000000000379 | -5,69% | 38,85% | - | US$3.739,29 | - |
| 5586 |  Vector Space Biosciences, Inc. SBIO | US$0,5718 | 315,14% | 247,21% | - | US$3.716,20 | - |
| 5587 |  LEDGIS LED | US$0,009158 | -12,38% | -25,96% | - | US$3.778,85 | - |
| 5588 |  Margaritis MARGA | US$3,42 | -1,70% | 15,42% | - | US$3.701,74 | - |
| 5589 |  ViteX Coin VX | US$0,02438 | 4,48% | -3,03% | - | US$3.653,65 | - |
| 5590 |  Phauntem PHAUNTEM | US$0,005966 | 0,13% | 0,08% | - | US$3.646,60 | - |
| 5591 |  DOPE Coin DOPE | US$0,003373 | 15,26% | 24,83% | - | US$3.637,02 | - |
| 5592 |  2DAI.io 2DAI | US$0,001949 | -0,18% | -10,28% | - | US$3.611,79 | - |
| 5593 |  Kermit CRICKETS | US$0,00001236 | -0,26% | -11,66% | - | US$3.608,18 | - |
| 5594 |  FODL Finance FODL | US$0,001156 | 0,82% | 0,04% | - | US$3.633,20 | - |
| 5595 |  Toly's Cat TOLYCAT | US$0,000000000015 | -43,02% | -55,55% | - | US$3.601,29 | - |
| 5596 |  Gyrowin GW | US$0,001183 | 2,65% | 0,39% | - | US$3.772,86 | - |
| 5597 |  AiONE AIONE | US$0,00008977 | -56,20% | -56,85% | - | US$3.591,88 | - |
| 5598 |  bitcastle CASTLE | US$0,0002435 | -1,54% | 4,12% | - | US$3.704,17 | - |
| 5599 |  Arbidoge ADOGE | US$0,0000002556 | -3,54% | -0,15% | - | US$3.586,41 | - |
| 5600 |  Sonata Network SONA | US$0,0001965 | 5,87% | -5,39% | - | US$3.585,12 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.