Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  InspireAI INSP | US$0,05721 | 5,30% | -32,44% | - | US$2.566,24 | - |
| 5752 |  Community of Meme COME | US$0,000002924 | 0,19% | 9,57% | - | US$2.564,57 | - |
| 5753 |  Eigenpie mstETH MSTETH | US$3.059,75 | 0,99% | -6,01% | - | US$2.565,25 | - |
| 5754 |  Shill Guard Token SGT | US$0,008733 | 0,95% | -19,26% | - | US$2.556,66 | - |
| 5755 |  NEKO NEKO | US$0,0002848 | -3,19% | 10,69% | - | US$2.542,34 | - |
| 5756 |  Wrapped SX Network WSX | US$0,08467 | 0,76% | -5,39% | - | US$2.534,64 | - |
| 5757 |  BitCanna BCNA | US$0,007026 | 3,37% | 1,72% | - | US$2.526,26 | - |
| 5758 |  GINZA NETWORK GINZA | US$0,001637 | -2,43% | -8,68% | - | US$2.522,16 | - |
| 5759 |  QUASA QUA | US$0,001635 | -7,67% | 2,69% | - | US$2.519,83 | - |
| 5760 |  ALLPAYCOIN APCG | US$0,002551 | 128,12% | 11,42% | - | US$2.517,52 | - |
| 5761 |  Dejitaru Hoshi HOSHI | US$0,0001636 | -1,30% | -53,62% | - | US$2.516,24 | - |
| 5762 |  Zambesigold ZGD | US$0,1711 | 14,02% | 58,42% | - | US$2.513,06 | - |
| 5763 |  Deportivo Alavés Fan Token DAFT | US$0,002766 | 4,93% | -5,21% | - | US$2.494,16 | - |
| 5764 |  MojitoSwap MJT | US$0,02563 | 0,84% | -6,85% | - | US$2.312,46 | - |
| 5765 |  TrumpJr TRUMPJR | US$0,000003323 | -11,53% | 41,02% | - | US$2.484,57 | - |
| 5766 |  Atlas DEX ATS | US$0,006385 | -0,72% | 6,72% | - | US$2.350,74 | - |
| 5767 |  Solarbeam SOLAR | US$0,2258 | -0,05% | -11,75% | - | US$2.475,88 | - |
| 5768 |  Cosmic Universe Magick MAGICK | US$0,01350 | 0,12% | 8,14% | - | US$2.473,54 | - |
| 5769 |  Leancoin LEAN | US$0,0001478 | -1,57% | -5,81% | - | US$2.445,79 | - |
| 5770 |  BOX BOX | US$0,005764 | 0,25% | 1,52% | - | US$2.427,87 | - |
| 5771 |  JPool Staked SOL (JSOL) JSOL | US$171,38 | -0,16% | 6,05% | - | US$2.425,04 | - |
| 5772 |  MEGAHERO MEGAHERO | US$0,05052 | -10,45% | -11,82% | - | US$2.424,43 | - |
| 5773 |  yotoshi YOTO | US$0,000002206 | -2,91% | -4,28% | - | US$2.420,99 | - |
| 5774 |  Zyrri ZYR | US$0,01174 | 15,77% | -16,15% | - | US$2.422,68 | - |
| 5775 |  Ankaragücü Fan Token ANKA | US$0,0009988 | 2,05% | -19,57% | - | US$2.400,53 | - |
| 5776 |  Giddy GIDDY | US$0,004704 | 0,58% | -1,99% | - | US$2.417,11 | - |
| 5777 |  PHAME PHAME | US$0,2611 | -0,27% | -13,78% | - | US$2.367,46 | - |
| 5778 |  Fungify FUNG | US$0,01613 | 1,28% | -5,31% | - | US$2.401,48 | - |
| 5779 |  Matrix Gpt Ai MAI | US$0,000000000000 | 4,48% | -97,43% | - | US$2.399,52 | - |
| 5780 |  xSPECTAR XSPECTAR | US$0,04148 | 10,69% | 0,09% | - | US$2.398,79 | - |
| 5781 |  Seedify NFT Space SNFTS | US$0,002808 | 0,13% | -4,26% | - | US$2.392,97 | - |
| 5782 |  Nexus Dubai NXD | US$0,00006113 | 4,30% | -4,52% | - | US$2.393,04 | - |
| 5783 |  MetaVPad METAV | US$0,005486 | -6,60% | -4,08% | - | US$2.389,17 | - |
| 5784 |  Dark Brandon BIDEN | US$0,000000000081 | 11,94% | 44,30% | - | US$2.361,77 | - |
| 5785 |  Pepe Wif Hat PIF | US$0,00006643 | 0,27% | -6,84% | - | US$2.356,85 | - |
| 5786 |  CryptoPulse AdBot CPA | US$0,000000000455 | 69,05% | 0,00% | - | US$2.356,24 | - |
| 5787 |  Dede DEDE | US$0,002649 | -0,40% | -12,80% | - | US$2.353,11 | - |
| 5788 |  MonbaseCoin MBC | US$0,03034 | -4,76% | -23,81% | - | US$2.339,24 | - |
| 5789 |  AIDOGE AI | US$0,0000007886 | -3,43% | -18,06% | - | US$2.335,97 | - |
| 5790 |  ADAX ADAX | US$0,002498 | -2,29% | -10,93% | - | US$2.335,37 | - |
| 5791 |  Pin Token PIN | US$6,72 | 2,62% | -7,63% | - | US$2.342,30 | - |
| 5792 |  Cakebot CAKEBOT | US$0,2084 | 2,54% | -6,10% | - | US$2.319,88 | - |
| 5793 |  BDID BDID | US$0,0006301 | -8,58% | -16,60% | - | US$2.313,57 | - |
| 5794 |  KOMPETE KOMPETE | US$0,02154 | 0,71% | -7,81% | - | US$2.312,93 | - |
| 5795 |  Sonic Inu SONIC | US$0,000000000002 | -2,50% | 8,49% | - | US$2.309,47 | - |
| 5796 |  InfinityBit Token IBIT | US$0,0007015 | -0,62% | -17,36% | - | US$2.308,76 | - |
| 5797 |  God Coin GOD | US$0,0000001837 | -6,59% | -25,32% | - | US$2.308,64 | - |
| 5798 |  Port AI POAI | US$0,0001236 | -6,13% | -27,60% | - | US$2.308,18 | - |
| 5799 |  Hermes DAO HMX | US$0,002571 | -19,16% | -28,36% | - | US$2.329,01 | - |
| 5800 |  X.COM XCOM | US$0,000000000000 | 33,42% | -27,84% | - | US$2.302,21 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.