Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Meow Meow Coin MEOW | US$0,0000009756 | -8,49% | 10,52% | - | US$3.231,48 | - |
| 5652 |  MILO Project MILO | US$0,02234 | 9,39% | -5,54% | - | US$3.224,10 | - |
| 5653 |  Bear Coin on Avax BEAR | US$0,000001064 | -6,97% | 1,80% | - | US$3.215,93 | - |
| 5654 |  Aquari AQUARI | US$0,000005410 | -0,03% | -34,55% | - | US$3.206,65 | - |
| 5655 |  SOLMATES SOLMATES | US$0,00002047 | -28,36% | -81,03% | - | US$3.234,36 | - |
| 5656 |  BOBO BOBO | US$0,0001284 | 3,91% | 5,89% | - | US$3.180,73 | - |
| 5657 |  Noka Solana AI NOKA | US$0,00004362 | 28,88% | 9,47% | - | US$3.189,81 | - |
| 5658 |  Boe BOE | US$0,00004877 | 16,58% | -0,96% | - | US$3.191,24 | - |
| 5659 |  Turkish Basketball Federation Fan Token TBFT | US$0,004192 | -0,53% | -6,96% | - | US$3.166,44 | - |
| 5660 |  Sendpicks SEND | US$0,004313 | -1,23% | -27,38% | - | US$3.187,52 | - |
| 5661 |  Cloudbric CLBK | US$0,002050 | -3,06% | 7,13% | - | US$3.119,84 | - |
| 5662 |  Bonsai3 SEED | US$0,01257 | 1,82% | 1,71% | - | US$3.169,67 | - |
| 5663 |  SAFEMOON SOLANA SAFEMOON | US$0,00004011 | -0,01% | 53,41% | - | US$3.167,39 | - |
| 5664 |  Xrp Classic (new) XRPC | US$0,001571 | -7,57% | -1,92% | - | US$3.166,16 | - |
| 5665 |  Boop BOOP | US$0,06193 | 1,47% | -12,99% | - | US$3.160,66 | - |
| 5666 |  HODL HODL | US$0,000000002417 | -1,06% | 55,28% | - | US$3.156,39 | - |
| 5667 |  Dao Space DAOP | US$0,01389 | -0,73% | 3,41% | - | US$3.131,37 | - |
| 5668 |  Toshe TOSHE | US$0,000000005808 | -3,42% | -2,30% | - | US$3.128,87 | - |
| 5669 |  Year of the Dragon YOD | US$0,00007809 | 29,52% | 23,57% | - | US$3.117,95 | - |
| 5670 |  Clown Pepe HONK | US$0,000001806 | -7,10% | -13,49% | - | US$3.114,19 | - |
| 5671 |  TUCKER CARLSON TUCKER | US$0,000007470 | -0,59% | 1,42% | - | US$3.100,20 | - |
| 5672 |  Bored Candy City CANDY | US$0,006228 | 1,01% | 1,47% | - | US$3.095,32 | - |
| 5673 |  Meta Dance MDT | US$0,001229 | 1,50% | -15,64% | - | US$3.092,14 | - |
| 5674 |  StepEx SPEX | US$0,0006900 | 1,96% | 1,74% | - | US$3.087,00 | - |
| 5675 |  stake.link SDL | US$0,4039 | -0,19% | 1,06% | - | US$3.080,44 | - |
| 5676 |  LakeViewMeta LVM | US$0,0004321 | -5,13% | -5,92% | - | US$3.073,00 | - |
| 5677 |  Clay Nation CLAY | US$0,004964 | -2,46% | -4,20% | - | US$3.070,07 | - |
| 5678 |  Solidray (new) SRT | US$0,0002174 | -4,21% | -10,66% | - | US$3.047,56 | - |
| 5679 |  TURNUP LFG | US$0,0004246 | -0,84% | -51,20% | - | US$3.037,52 | - |
| 5680 |  BlastCat BCAT | US$0,000000000639 | -0,99% | -0,38% | - | US$3.036,01 | - |
| 5681 |  CATEX CATEX | US$0,000007306 | -0,56% | -9,14% | - | US$2.270,26 | - |
| 5682 |  OciCat OCICAT | US$0,000000000668 | -22,26% | -23,75% | - | US$3.000,70 | - |
| 5683 |  WoofOracle WFO | US$0,00000002949 | 1,97% | -14,98% | - | US$2.998,19 | - |
| 5684 |  Homeety HOM | US$0,04640 | -1,07% | -5,27% | - | US$2.993,78 | - |
| 5685 |  Bart Simpson BART | US$0,000000000000 | 1,89% | -8,65% | - | US$2.990,81 | - |
| 5686 |  Print Mining PRINT | US$0,09830 | 0,21% | -5,47% | - | US$125,32 | - |
| 5687 |  SelfToken SELF | US$0,4886 | 2,14% | 0,67% | - | US$2.954,25 | - |
| 5688 |  PokerFi POKERFI | US$0,0007704 | 2,06% | -34,87% | - | US$2.948,26 | - |
| 5689 |  HorizonDEX HZN | US$0,003757 | 3,97% | -16,51% | - | US$2.946,23 | - |
| 5690 |  Galaxy Finance GFT | US$0,01488 | 362,70% | 323,67% | - | US$2.941,11 | - |
| 5691 |  BYTZ BYTZ | US$0,001148 | 4,69% | -48,82% | - | US$2.937,69 | - |
| 5692 |  Vampire Inu VAMPIRE | US$0,0001181 | -7,33% | -17,66% | - | US$2.934,86 | - |
| 5693 |  GROK GROK | US$0,00000002181 | 2,00% | -1,36% | - | US$2.927,77 | - |
| 5694 |  Shibarium Wrapped BONE WBONE | US$0,6159 | -1,04% | -0,05% | - | US$2.855,67 | - |
| 5695 |  Vector Finance VTX | US$0,03723 | 3,86% | 12,95% | - | US$2.351,84 | - |
| 5696 |  Quant AI QAI | US$0,00003500 | -2,15% | -3,82% | - | US$2.911,21 | - |
| 5697 |  MN Bridge MNB | US$0,00009894 | 16,19% | 3,48% | - | US$2.908,60 | - |
| 5698 |  UvToken UVT | US$0,01049 | -0,28% | -27,83% | - | US$2.896,85 | - |
| 5699 |  Leve Invest LEVE | US$0,0009894 | -3,55% | -2,54% | - | US$2.890,32 | - |
| 5700 |  Pakcoin PAK | US$0,003271 | -0,29% | -2,10% | - | US$2.853,53 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.