Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  xSUSHI XSUSHI | US$1,47 | 1,38% | 2,12% | - | US$2.301,68 | - |
| 5802 |  EthereumMax EMAX | US$0,000000000392 | 6,34% | -0,25% | - | US$2.301,64 | - |
| 5803 |  Pika Protocol PIKA | US$0,5115 | 0,36% | -5,35% | - | US$2.289,34 | - |
| 5804 |  Pandemic Multiverse PMD | US$0,0008075 | -3,77% | -17,16% | - | US$2.277,83 | - |
| 5805 |  Kanagawa Nami OKINAMI | US$0,001501 | -0,27% | 30,30% | - | US$2.273,09 | - |
| 5806 |  Communis COM | US$0,000000000013 | 1,65% | -10,25% | - | US$2.271,36 | - |
| 5807 |  Shardus ULT | US$0,1661 | 0,61% | 1,95% | - | US$2.258,40 | - |
| 5808 |  SPONGE SPONGE | US$0,001812 | 0,85% | -0,02% | - | US$2.252,56 | - |
| 5809 |  BUNNY MEV BOT BUNNY | US$0,0001294 | 7,15% | -15,09% | - | US$2.239,94 | - |
| 5810 |  Sakaryaspor Token SKRY | US$0,1455 | -5,31% | -11,53% | - | US$2.225,33 | - |
| 5811 |  VIP Token VIP | US$0,00000001708 | -0,07% | -3,39% | - | US$2.219,42 | - |
| 5812 |  World of Defish WOD | US$0,00004096 | -26,76% | -22,14% | - | US$1.241,70 | - |
| 5813 |  Poodl Exchange Token PET | US$0,006070 | -8,88% | -4,03% | - | US$2.212,67 | - |
| 5814 |  SuperLauncher LAUNCH | US$0,2515 | -0,96% | -16,86% | - | US$2.212,27 | - |
| 5815 |  AICORE AICORE | US$1,26 | -7,03% | -6,53% | - | US$2.167,73 | - |
| 5816 |  VectorChat.ai CHAT | US$0,04716 | 2,85% | -13,90% | - | US$2.207,05 | - |
| 5817 |  Realm Anima ANIMA | US$0,01464 | 1,38% | -1,23% | - | US$2.182,41 | - |
| 5818 |  DOGE-1 DOGE-1 | US$0,0001629 | -12,99% | 29,76% | - | US$2.200,29 | - |
| 5819 |  Paragen RGEN | US$0,009655 | 7,39% | -11,02% | - | US$2.193,45 | - |
| 5820 |  Buffer Finance BFR | US$0,02367 | -6,27% | -10,83% | - | US$2.183,20 | - |
| 5821 |  Stablecoin STABLE | US$0,000003573 | -3,10% | -5,61% | - | US$2.182,61 | - |
| 5822 |  X7R X7R | US$0,007599 | 1,28% | -16,48% | - | US$2.173,80 | - |
| 5823 |  chikn feed FEED | US$0,0002538 | 8,37% | 26,43% | - | US$2.105,03 | - |
| 5824 |  Mimo Governance Token MIMO | US$0,009046 | 0,88% | 0,18% | - | US$2.164,43 | - |
| 5825 |  Fuck Pepe FKPEPE | US$0,000000001582 | 3,66% | -3,96% | - | US$2.158,98 | - |
| 5826 |  GameFork GAMEFORK | US$0,000000002656 | 7,30% | -2,96% | - | US$2.152,71 | - |
| 5827 |  Sensi SENSI | US$0,009160 | -3,24% | 14,20% | - | US$2.146,11 | - |
| 5828 |  Bomb Money BOMB | US$0,01757 | -11,14% | -8,41% | - | US$2.145,15 | - |
| 5829 |  JEXchange JEX | US$0,003537 | -6,94% | -14,61% | - | US$2.118,79 | - |
| 5830 |  Wolf Works DAO WWD | US$0,004203 | -0,57% | -1,40% | - | US$2.115,60 | - |
| 5831 |  BNBtiger 2.0 BNBTIGER | US$0,000000000001 | 34,84% | 73,50% | - | US$2.110,48 | - |
| 5832 |  Luxurious Pro Network Token LPNT | US$0,06928 | 5,96% | 1,72% | - | US$2.107,73 | - |
| 5833 |  TUF Token TUF | US$0,0002437 | -3,89% | -5,30% | - | US$2.101,18 | - |
| 5834 |  MuesliSwap MILK MILK | US$1,10 | -1,00% | -0,94% | - | US$2.100,57 | - |
| 5835 |  ELON DOGE ELONDOGE | US$0,000000000000 | -1,12% | -13,06% | - | US$2.097,76 | - |
| 5836 |  MetaTrace Utility Token ACE | US$0,003445 | -3,92% | -3,53% | - | US$2.097,74 | - |
| 5837 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -0,61% | -4,61% | - | US$2.092,28 | - |
| 5838 |  Alchemist MIST | US$0,9650 | 0,42% | -5,28% | - | US$2.087,67 | - |
| 5839 |  b0rder1ess B01 | US$0,8696 | -0,53% | -3,38% | - | US$2.084,21 | - |
| 5840 |  Sats Hunters SHNT | US$0,05359 | -1,18% | 7,52% | - | US$2.076,73 | - |
| 5841 |  BinStarter BSR | US$0,06129 | -0,72% | -5,99% | - | US$2.077,10 | - |
| 5842 |  Shanghai Inu SHANG | US$0,000000000242 | 0,71% | -10,97% | - | US$2.071,83 | - |
| 5843 |  Charli3 C3 | US$0,1077 | 0,15% | 6,37% | - | US$2.064,59 | - |
| 5844 |  ANDY 2.0 ANDY2.0 | US$0,000000000024 | -3,41% | -97,60% | - | US$2.086,07 | - |
| 5845 |  Moola Celo EUR mCEUR | US$1,08 | 0,42% | 0,74% | - | US$2.057,71 | - |
| 5846 |  Doginphire FIRE | US$0,00008364 | -4,69% | 5,02% | - | US$2.051,66 | - |
| 5847 |  Wakanda Inu WKD | US$0,000000004508 | -0,83% | -5,94% | - | US$2.052,34 | - |
| 5848 |  BitSong BTSG | US$0,01026 | 2,96% | 1,90% | - | US$2.047,37 | - |
| 5849 |  Cat Hero CATHERO | US$0,000000000029 | 9,07% | 51,12% | - | US$2.044,71 | - |
| 5850 |  TokenClub TCT | US$0,0005598 | -5,76% | 1,24% | - | US$2.043,06 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.