Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Local Traders LCT | US$0,003325 | 0,94% | 0,92% | - | US$1.638,67 | - |
| 5952 |  Wanda Exchange WE | US$0,007819 | -5,54% | -6,53% | - | US$1.633,56 | - |
| 5953 |  OnX Finance ONX | US$0,01304 | 1,69% | -2,22% | - | US$1.733,35 | - |
| 5954 |  Sir SIR | US$0,02836 | -8,07% | -46,27% | - | US$1.623,85 | - |
| 5955 |  Synthetix Network STX | US$0,0002780 | -0,54% | 0,00% | - | US$1.663,15 | - |
| 5956 |  Parallax Finance PLX | US$0,01091 | -9,03% | -48,58% | - | US$1.615,76 | - |
| 5957 |  Edgevana Staked SOL EDGESOL | US$161,24 | -0,48% | 5,80% | - | US$1.614,32 | - |
| 5958 |  Pepe AI PEPEAI | US$0,000000002221 | 18,75% | 8,35% | - | US$1.599,07 | - |
| 5959 |  Frogonsol FROG | US$0,00001689 | -0,16% | 0,55% | - | US$1.690,13 | - |
| 5960 |  GOLD GOLD | US$0,000000000000 | 18,81% | 10,93% | - | US$1.615,13 | - |
| 5961 |  Shiba V Pepe SHEPE | US$0,000000000550 | -1,95% | -12,97% | - | US$1.575,99 | - |
| 5962 |  Serum SER SER | US$0,0003296 | -2,08% | -21,17% | - | US$1.572,14 | - |
| 5963 |  Swype SWP | US$0,0001235 | 20,67% | -30,57% | - | US$1.561,00 | - |
| 5964 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004648 | -6,29% | 8,59% | - | US$1.549,63 | - |
| 5965 |  Kitty Inu kitty | US$0,000003728 | 0,00% | -9,87% | - | US$1.547,45 | - |
| 5966 |  MMX MMX | US$2,01 | -0,09% | -1,33% | - | US$1.541,39 | - |
| 5967 |  Bugs Bunny BUGS | US$0,008514 | -6,82% | -23,65% | - | US$1.540,92 | - |
| 5968 |  Solabrador SOBER | US$0,00003961 | -9,21% | -16,44% | - | US$1.531,24 | - |
| 5969 |  Moonlana MOLA | US$0,00005973 | 11,70% | 5,73% | - | US$1.435,73 | - |
| 5970 |  NIX NIX | US$0,003374 | -0,67% | -6,52% | - | US$1.527,50 | - |
| 5971 |  Bharat Smart Chain Project GNX | US$0,01175 | -21,70% | -31,45% | - | US$1.516,32 | - |
| 5972 |  Convergence CVG | US$0,2309 | 5,51% | -6,61% | - | US$1.523,34 | - |
| 5973 |  MSQUARE GLOBAL MSQ | US$1,80 | 0,60% | 10,69% | - | US$1.513,94 | - |
| 5974 |  pSTAKE Staked BNB STKBNB | US$610,03 | -0,56% | -2,88% | - | US$1.508,70 | - |
| 5975 |  PixelWorldCoin PWC | US$0,008374 | 21,44% | 19,90% | - | US$1.470,56 | - |
| 5976 |  ZeLoop Eco Reward ERW | US$0,000001596 | -2,55% | -6,40% | - | US$1.483,46 | - |
| 5977 |  Safari Crush SFRC | US$0,0001041 | 2,11% | -6,16% | - | US$1.502,45 | - |
| 5978 |  Dogewhale DOGEWHALE | US$0,000002498 | -8,11% | -15,07% | - | US$1.498,21 | - |
| 5979 |  KillSolana KILLSOLANA | US$0,0000003604 | 4,67% | 0,00% | - | US$1.497,24 | - |
| 5980 |  Green Universe Coin GUC | US$0,00003721 | 0,02% | 0,05% | - | US$1.489,97 | - |
| 5981 |  Advantis ADVT | US$0,0000005523 | 0,59% | 290,93% | - | US$1.486,18 | - |
| 5982 |  WALLi WALLI | US$0,00007163 | -1,48% | -3,23% | - | US$1.483,28 | - |
| 5983 |  DUGE DUGE | US$0,000002573 | -0,74% | 1,57% | - | US$1.480,00 | - |
| 5984 |  Quick Intel QKNTL | US$0,05874 | 0,30% | -13,19% | - | US$1.483,31 | - |
| 5985 |  Lucidao LCD | US$0,01879 | 1,33% | -7,06% | - | US$1.517,66 | - |
| 5986 |  Astar (Moonbeam) $XCASTR | US$0,09831 | -0,01% | -5,17% | - | US$1.472,25 | - |
| 5987 |  ITSBLOC ITSB | US$0,002167 | -6,55% | -3,77% | - | US$1.530,67 | - |
| 5988 |  Cat wif Hands CATWIF | US$0,000001300 | 1,38% | 2,53% | - | US$1.470,52 | - |
| 5989 |  SUKUYANA SNA | US$0,000000001159 | 0,73% | -6,84% | - | US$1.465,62 | - |
| 5990 |  LinkFi LINKFI | US$0,0005935 | -0,49% | 4,61% | - | US$1.465,27 | - |
| 5991 |  Map Node MNI | US$0,0002911 | -1,54% | -6,72% | - | US$1.459,91 | - |
| 5992 |  Pavia PAVIA | US$0,004364 | -2,75% | -15,10% | - | US$1.456,36 | - |
| 5993 |  XRP20 XRP20 | US$0,00001604 | 0,69% | -7,13% | - | US$1.454,39 | - |
| 5994 |  Tribal Finance TRIBL | US$0,7353 | 0,52% | 1,24% | - | US$1.454,14 | - |
| 5995 |  Bonk Earn BERN | US$0,002203 | -0,46% | 2,58% | - | US$1.445,74 | - |
| 5996 |  Dino DINO | US$0,0005216 | -4,92% | -9,49% | - | US$1.446,70 | - |
| 5997 |  TRUMP CAT TRUMPCAT | US$0,000000000110 | -20,69% | -18,99% | - | US$1.559,53 | - |
| 5998 |  XSpace XSP | US$0,0001414 | 13,92% | 17,86% | - | US$1.438,62 | - |
| 5999 |  Tomb Shares TSHARE | US$38,06 | 3,19% | 7,75% | - | US$1.431,05 | - |
| 6000 |  catwifhat CATHAT | US$0,0000008628 | 121,49% | -91,66% | - | US$1.419,00 | - |
Tabel di atas menampilkan halaman 120 dari total 198 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.