Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  GBANK APY GBK | US$0,1185 | 1,76% | 3,59% | - | US$2.032,27 | - |
| 5852 |  WallStreetBets DApp WSB | US$0,0002107 | -4,16% | -2,83% | - | US$2.032,21 | - |
| 5853 |  BENK BENK | US$0,000005605 | -4,68% | -15,86% | - | US$2.025,59 | - |
| 5854 |  Dohrnii DHN | US$0,0009601 | -26,26% | -34,32% | - | US$2.010,98 | - |
| 5855 |  TCGCoin 2.0 TCG2 | US$0,06117 | 0,90% | 0,76% | - | US$563,64 | - |
| 5856 |  Alpha Gardeners AG | US$0,00006005 | -3,38% | -19,26% | - | US$2.002,87 | - |
| 5857 |  Shitcoin SHIT | US$0,00000001284 | 2,32% | 5,16% | - | US$1.999,95 | - |
| 5858 |  Crypto Delivery DCOIN | US$0,02231 | -2,02% | -25,27% | - | US$1.983,84 | - |
| 5859 |  HashBit AI HBIT | US$0,0000006938 | -5,79% | 6,46% | - | US$1.979,87 | - |
| 5860 |  Baby Troll BABYTROLL | US$0,000000000001 | 0,12% | -20,62% | - | US$1.976,02 | - |
| 5861 |  PECland PECL | US$0,00004026 | -1,41% | -14,20% | - | US$1.971,86 | - |
| 5862 |  HONK HONK | US$0,00008708 | -6,58% | -10,10% | - | US$1.969,88 | - |
| 5863 |  Cake Monster MONSTA | US$0,00007478 | -4,74% | -7,28% | - | US$1.965,19 | - |
| 5864 |  SolDoge SDOGE | US$0,00002999 | -4,75% | -6,15% | - | US$1.962,23 | - |
| 5865 |  YAMA Inu YAMA | US$0,0002494 | -4,88% | -17,54% | - | US$1.961,08 | - |
| 5866 |  Ajna Protocol AJNA | US$0,04354 | 0,85% | -12,25% | - | US$1.956,69 | - |
| 5867 |  Exactly Protocol EXA | US$1,04 | -1,84% | 2,54% | - | US$1.955,02 | - |
| 5868 |  Janex JNX | US$0,0003554 | -6,65% | -23,74% | - | US$1.948,12 | - |
| 5869 |  META ARENA META | US$0,01173 | 0,48% | 24,84% | - | US$1.948,33 | - |
| 5870 |  Synthswap SYNTH | US$6,66 | 0,09% | -25,91% | - | US$1.946,91 | - |
| 5871 |  TetherTV USDTV | US$1,12 | 1,53% | -0,32% | - | US$1.923,31 | - |
| 5872 |  Liza LIZA | US$0,003871 | 1,37% | -28,87% | - | US$1.941,18 | - |
| 5873 |  Lucro LCR | US$0,00004748 | -0,28% | -0,18% | - | US$1.937,16 | - |
| 5874 |  X AI X | US$0,000000001593 | -0,02% | 9,83% | - | US$1.933,80 | - |
| 5875 |  Omnisea OSEA | US$0,006045 | 5,27% | -3,52% | - | US$1.933,02 | - |
| 5876 |  PepInu PEPINU | US$0,0001324 | 2,82% | -23,72% | - | US$1.925,62 | - |
| 5877 |  Ankr Staked MATIC ankrMATIC | US$0,8545 | -0,50% | 0,28% | - | US$1.923,27 | - |
| 5878 |  Velocore VC | US$0,02534 | 1,50% | -8,91% | - | US$1.916,17 | - |
| 5879 |  impactMarket PACT | US$0,0002100 | 2,14% | -3,70% | - | US$1.917,81 | - |
| 5880 |  AtPay ATPAY | US$0,2733 | -8,95% | 9,25% | - | US$2.159,69 | - |
| 5881 |  MM Finance (Polygon) MMF | US$0,0008739 | 0,59% | -1,69% | - | US$1.896,41 | - |
| 5882 |  Zombie Inu(New) ZINU | US$0,0004926 | -1,91% | -42,87% | - | US$1.895,02 | - |
| 5883 |  Pandora Finance PNDR | US$0,01437 | -7,07% | -8,28% | - | US$1.890,02 | - |
| 5884 |  Sneed SNEED | US$124,94 | 5,32% | 2,31% | - | US$1.886,36 | - |
| 5885 |  RadioShack RADIO | US$0,0005034 | -3,21% | -1,54% | - | US$1.871,69 | - |
| 5886 |  Onschain ONS | US$0,01964 | -1,00% | -1,65% | - | US$1.882,21 | - |
| 5887 |  Golden Ball GLB | US$0,000002894 | 16,50% | 23,26% | - | US$1.880,24 | - |
| 5888 |  MetaBET MBET | US$0,007537 | -1,77% | -12,28% | - | US$1.874,68 | - |
| 5889 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00003326 | 1,04% | -17,20% | - | US$1.872,40 | - |
| 5890 |  dogwiffork FORK | US$0,0003062 | 27,63% | 5,23% | - | US$2.016,83 | - |
| 5891 |  RFOX Finance VFOX | US$0,09095 | 3,15% | 0,68% | - | US$1.862,09 | - |
| 5892 |  Osmo Bot OSMO | US$0,9777 | 1,08% | -4,80% | - | US$1.846,62 | - |
| 5893 |  Octus Bridge BRIDGE | US$0,2080 | 13,86% | 5,50% | - | US$1.833,95 | - |
| 5894 |  New World Order STATE | US$0,000000006657 | -0,61% | -5,74% | - | US$1.845,29 | - |
| 5895 |  Ewon Mucks EWON | US$0,0003954 | -1,26% | -33,21% | - | US$1.837,79 | - |
| 5896 |  Palantir Tokenized Stock Defichain DPLTR | US$10,40 | -1,48% | -7,71% | - | US$1.838,16 | - |
| 5897 |  Decred-Next DCRN | US$0,1175 | 4,35% | -1,83% | - | US$1.915,19 | - |
| 5898 |  Blob BLOB | US$0,005662 | -2,16% | 32,85% | - | US$1.824,31 | - |
| 5899 |  Balanced Dollar bnUSD | US$1,03 | 3,19% | 7,72% | - | US$1.819,51 | - |
| 5900 |  Meme Network MEME | US$0,00002362 | 19,25% | 18,96% | - | US$1.817,57 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.