Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  PirateCash PIRATE | US$0,01990 | 0,82% | -13,49% | - | US$2.877,67 | - |
| 5702 |  ChillPill $CHILL | US$0,000000000449 | 2,31% | -18,12% | - | US$2.872,43 | - |
| 5703 |  Shita-kiri Suzume SUZUME | US$0,0000002194 | -3,22% | -30,14% | - | US$2.864,87 | - |
| 5704 |  Metaverse Index MVI | US$37,99 | 2,80% | -1,13% | - | US$2.843,99 | - |
| 5705 |  Y2K Y2K | US$0,2034 | 1,99% | -9,28% | - | US$2.836,09 | - |
| 5706 |  MeshWave MWAVE | US$0,001176 | 10,92% | 5,30% | - | US$2.829,17 | - |
| 5707 |  NodeSynapse NS | US$0,0001933 | 7,57% | 1,73% | - | US$2.821,62 | - |
| 5708 |  Sphere Finance SPHERE | US$0,0004900 | 4,85% | -2,00% | - | US$2.820,05 | - |
| 5709 |  Magic Internet Cash MIC | US$0,0003678 | -6,55% | -8,90% | - | US$2.803,74 | - |
| 5710 |  Dream DREAM | US$0,1332 | 2,55% | -8,00% | - | US$2.802,94 | - |
| 5711 |  Book of Pepe BOPE | US$0,0000009947 | 0,99% | -14,89% | - | US$3.185,03 | - |
| 5712 |  Spatial Computing CMPT | US$8,71 | 1,25% | -1,84% | - | US$2.796,25 | - |
| 5713 |  Fistbump FIST | US$0,007296 | -0,29% | -2,36% | - | US$2.609,95 | - |
| 5714 |  CorgiCoin CORGI | US$0,00007696 | -3,81% | -21,11% | - | US$2.785,49 | - |
| 5715 |  VetMe VETME | US$0,002924 | 1,20% | 10,51% | - | US$2.781,69 | - |
| 5716 |  MTG Token MTG | US$0,0002623 | -7,53% | -12,58% | - | US$2.695,90 | - |
| 5717 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003212 | -2,79% | -7,60% | - | US$2.757,87 | - |
| 5718 |  Elon Musk MUSK | US$0,00002171 | -1,45% | -5,24% | - | US$2.766,54 | - |
| 5719 |  Dragon Soul Token DST | US$0,002987 | -1,05% | 1,06% | - | US$2.740,32 | - |
| 5720 |  Gamma GAMMA | US$0,1262 | -0,90% | -1,26% | - | US$2.759,91 | - |
| 5721 |  Ethereum Express ETE | US$0,003193 | -2,96% | -6,98% | - | US$2.556,82 | - |
| 5722 |  Cryptostone CPS | US$0,000005383 | -1,19% | -13,24% | - | US$2.752,55 | - |
| 5723 |  Derp Coin DERP | US$0,000003205 | 0,45% | -6,50% | - | US$2.731,07 | - |
| 5724 |  IYKYK IYKYK | US$0,000000000507 | 2,10% | 1,63% | - | US$2.721,85 | - |
| 5725 |  MEOW COIN (New) MEOW | US$0,00000003749 | 3,11% | -40,57% | - | US$2.934,06 | - |
| 5726 |  PREME Token PREME | US$0,01079 | 4,88% | -6,86% | - | US$2.704,40 | - |
| 5727 |  Afyonspor Fan Token AFYON | US$0,001925 | -0,93% | -10,61% | - | US$2.681,39 | - |
| 5728 |  BLAZE TOKEN BLZE | US$0,0000005680 | 4,52% | -0,28% | - | US$2.687,56 | - |
| 5729 |  KalyChain KLC | US$0,001335 | -1,10% | 0,42% | - | US$2.879,38 | - |
| 5730 |  MAGIC SHOES MCT | US$0,0003811 | 22,92% | -2,10% | - | US$2.677,70 | - |
| 5731 |  Magaiba MAGAIBA | US$0,0003370 | -6,59% | -12,92% | - | US$2.603,30 | - |
| 5732 |  Book of Pets BOP | US$0,00002084 | 9,41% | -15,13% | - | US$2.901,22 | - |
| 5733 |  Umami Finance UMAMI | US$3,67 | 1,19% | -14,35% | - | US$2.668,04 | - |
| 5734 |  Ponke BNB PONKE BNB | US$0,000000000000 | -3,24% | -2,76% | - | US$2.666,25 | - |
| 5735 |  Copycat Finance COPYCAT | US$0,006452 | 4,50% | -0,38% | - | US$2.658,89 | - |
| 5736 |  Starship STARSHIP | US$0,000000000000 | 30,36% | -22,06% | - | US$2.654,68 | - |
| 5737 |  SavePlanetEarth SPE | US$0,01161 | -0,70% | -4,03% | - | US$2.642,13 | - |
| 5738 |  BemChain BCN | US$0,001388 | -1,78% | -5,23% | - | US$2.888,59 | - |
| 5739 |  XGPT XGPT | US$0,3659 | 22,81% | 11,33% | - | US$2.623,75 | - |
| 5740 |  Neuralink NLINK | US$0,000000000001 | -4,60% | 13,10% | - | US$2.623,61 | - |
| 5741 |  Betterment Digital BEMD | US$0,00001945 | 1,88% | -2,50% | - | US$2.637,36 | - |
| 5742 |  Aura BAL AURABAL | US$9,16 | -5,03% | -7,58% | - | US$2.611,29 | - |
| 5743 |  SpillWays SPILLWAYS | US$0,003835 | -0,30% | 25,18% | - | US$2.609,60 | - |
| 5744 |  PEPECASH PEPECASH | US$0,00000004297 | -14,56% | -35,49% | - | US$2.608,19 | - |
| 5745 |  greg GREG | US$0,000000000000 | 11,19% | -6,11% | - | US$2.589,78 | - |
| 5746 |  BEFE SBEFE | US$0,01415 | -8,26% | 4,96% | - | US$2.587,57 | - |
| 5747 |  Orcfax FACT | US$0,01705 | -2,24% | -3,26% | - | US$2.585,96 | - |
| 5748 |  Neural Tensor Dynamics NTD | US$0,002037 | 22,18% | -1,12% | - | US$2.580,99 | - |
| 5749 |  President Donald Trump DON | US$0,000000000198 | 12,13% | -1,07% | - | US$2.572,36 | - |
| 5750 |  Stats STATS | US$0,2110 | 0,42% | -43,45% | - | US$2.570,91 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.