Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  TCG Verse TCGC | US$0,04838 | -0,72% | -5,44% | - | US$3.584,33 | - |
| 5602 |  Vuzz AI VUZZ | US$0,007243 | -13,01% | 10,31% | - | US$3.580,65 | - |
| 5603 |  Regen Network REGEN | US$0,06617 | 2,86% | -4,02% | - | US$3.978,24 | - |
| 5604 |  CoinBot COINBT | US$1,14 | 2,50% | 16,78% | - | US$3.571,99 | - |
| 5605 |  Tate TATE | US$0,000000001062 | -0,22% | -0,47% | - | US$3.555,48 | - |
| 5606 |  Overnight DAI+ DAI+ | US$0,9994 | -0,03% | -0,02% | - | US$3.577,04 | - |
| 5607 |  Pesabase PESA | US$0,03948 | -4,36% | -8,15% | - | US$3.223,60 | - |
| 5608 |  AvaxTech ATECH | US$0,003529 | -11,13% | -6,46% | - | US$3.542,45 | - |
| 5609 |  Blocksmith Labs Forge $FORGE | US$0,04653 | 5,84% | -2,58% | - | US$3.546,07 | - |
| 5610 |  Proof Of Pepe POP | US$0,0001106 | 20,20% | 17,06% | - | US$3.529,35 | - |
| 5611 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0001300 | -0,19% | 1,64% | - | US$3.502,49 | - |
| 5612 |  Planet AQUA | US$15,55 | 3,54% | 23,52% | - | US$3.515,13 | - |
| 5613 |  MaxxChain PWR | US$0,003251 | -0,90% | -15,89% | - | US$3.506,66 | - |
| 5614 |  Baby Slerf BABYSLERF | US$0,0003406 | -0,12% | -0,37% | - | US$3.498,78 | - |
| 5615 |  FC Sion Fan Token SION | US$0,002396 | 7,17% | -3,05% | - | US$3.463,45 | - |
| 5616 |  Bald BALD | US$0,02751 | 0,46% | -7,52% | - | US$3.481,08 | - |
| 5617 |  NEOKingdom DAO NEOK | US$1,07 | -0,13% | 0,00% | - | US$3.476,71 | - |
| 5618 |  Trice TRI | US$0,1179 | -8,09% | -13,07% | - | US$3.475,27 | - |
| 5619 |  SINERGIA SNG | US$0,1669 | -0,02% | 0,07% | - | US$3.474,12 | - |
| 5620 |  SX Network SX | US$0,08364 | -0,52% | -2,60% | - | US$3.460,82 | - |
| 5621 |  SHIKOKU SHIK | US$0,000000001610 | -1,11% | -16,13% | - | US$3.459,99 | - |
| 5622 |  A Fund Baby AFB | US$0,002294 | 5,87% | -0,37% | - | US$3.454,54 | - |
| 5623 |  Die Protocol DIE | US$0,00000006302 | 0,33% | 29,96% | - | US$3.420,56 | - |
| 5624 |  0xCalls 0XC | US$0,1235 | -1,30% | -23,94% | - | US$3.433,29 | - |
| 5625 |  ETH Trust Fund ETF | US$0,0007976 | -6,87% | -44,74% | - | US$3.401,36 | - |
| 5626 |  Hedron HDRN | US$0,00000007796 | -3,22% | -0,44% | - | US$3.399,55 | - |
| 5627 |  Sailor Moons MOONS | US$0,03963 | -1,72% | -12,82% | - | US$3.373,02 | - |
| 5628 |  Knights of Cathena CGO | US$0,00002496 | 26,43% | 39,33% | - | US$3.371,49 | - |
| 5629 |  LinkCoin Token LKN | US$0,0001390 | 0,02% | 0,05% | - | US$3.354,66 | - |
| 5630 |  Jerry JERRY | US$0,00001917 | -8,68% | -53,45% | - | US$3.364,65 | - |
| 5631 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002799 | -6,44% | -30,73% | - | US$3.361,00 | - |
| 5632 |  Vibing VBG | US$0,2681 | 0,01% | 3,93% | - | US$3.375,57 | - |
| 5633 |  Block Browser BLOCK | US$0,4862 | -4,35% | -9,69% | - | US$3.359,69 | - |
| 5634 |  Fuzion FUZN | US$0,04085 | 0,33% | 6,09% | - | US$3.356,71 | - |
| 5635 |  T-mac DAO TMG | US$9,29 | -2,51% | -4,18% | - | US$3.331,59 | - |
| 5636 |  LiquidDriver LQDR | US$0,5621 | -0,06% | -12,09% | - | US$3.343,94 | - |
| 5637 |  The GM Machine GM | US$0,000000003051 | -2,64% | -14,58% | - | US$3.213,58 | - |
| 5638 |  PaintSwap BRUSH | US$0,02066 | 2,83% | -0,47% | - | US$3.332,48 | - |
| 5639 |  ASAN VERSE ASAN | US$0,00003741 | 0,83% | -6,92% | - | US$3.284,55 | - |
| 5640 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000943 | -0,87% | -33,03% | - | US$3.273,09 | - |
| 5641 |  TensorScan AI TSA | US$0,7982 | 0,59% | -29,98% | - | US$2.866,89 | - |
| 5642 |  Danjuan Cat CAT | US$0,000007608 | 0,84% | -21,46% | - | US$3.269,26 | - |
| 5643 |  Token Ethereum Bridged ZED20 ETH.Z | US$3.094,03 | 0,00% | 0,00% | - | US$3.255,85 | - |
| 5644 |  0x Leverage 0XL | US$0,004227 | -0,68% | -7,38% | - | US$3.250,25 | - |
| 5645 |  AnetaBTC cNETA | US$0,002693 | -3,18% | -2,78% | - | US$3.250,13 | - |
| 5646 |  SafeLaunch SFEX | US$0,08334 | -4,93% | -14,12% | - | US$3.249,80 | - |
| 5647 |  Tomb TOMB | US$0,007673 | 1,46% | 2,98% | - | US$3.248,16 | - |
| 5648 |  BitTorrent BTTOLD | US$0,00008534 | -12,72% | -55,48% | - | US$3.244,23 | - |
| 5649 |  Quants QUNT | US$0,003801 | -1,42% | -5,93% | - | US$3.241,65 | - |
| 5650 |  Vatra INU VATR | US$0,002321 | 14,87% | -24,88% | - | US$3.241,58 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.