Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Camly Coin CAMLY | US$0,0001076 | -6,70% | -17,76% | - | US$4.434,29 | - |
| 5502 |  Voodoo Token LDZ | US$0,004105 | -1,48% | 0,06% | - | US$4.388,53 | - |
| 5503 |  ETF ETF | US$0,01302 | 10,12% | 57,45% | - | US$4.388,19 | - |
| 5504 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003338 | -0,64% | -4,14% | - | US$4.373,05 | - |
| 5505 |  Pay It Now PIN | US$0,002173 | -0,23% | -2,48% | - | US$4.360,35 | - |
| 5506 |  D-Drops DOP | US$0,02693 | 0,77% | -12,45% | - | US$4.352,10 | - |
| 5507 |  Plutus ARB PLSARB | US$1,07 | -0,31% | -5,33% | - | US$4.337,61 | - |
| 5508 |  Stride Staked JUNO stJUNO | US$0,3159 | 3,15% | 0,44% | - | US$4.331,78 | - |
| 5509 |  Ben BEN | US$0,0000008324 | 241,44% | 235,56% | - | US$4.331,95 | - |
| 5510 |  Galactic Arena: The NFTverse GAN | US$0,0001125 | -0,42% | -5,85% | - | US$4.213,22 | - |
| 5511 |  Phantom of the Kill HIME | US$0,002228 | -3,42% | -24,44% | - | US$4.311,02 | - |
| 5512 |  Choppy CHOPPY | US$0,000002434 | -15,74% | -40,43% | - | US$4.423,81 | - |
| 5513 |  eZKalibur SWORD | US$0,09101 | -1,11% | -7,26% | - | US$4.296,44 | - |
| 5514 |  NexMillionaires NEXMS | US$16,48 | -17,75% | 18,59% | - | US$4.576,21 | - |
| 5515 |  Baby Shiba Inu BABYSHIB | US$0,002729 | -3,20% | -11,54% | - | US$4.279,01 | - |
| 5516 |  Wrapped Klaytn WKLAY | US$0,1830 | -0,76% | -4,72% | - | US$4.413,98 | - |
| 5517 |  Filda FILDA | US$0,0009229 | -6,85% | -17,87% | - | US$4.270,14 | - |
| 5518 |  Bidao BID | US$0,001998 | 2,16% | 11,42% | - | US$4.253,13 | - |
| 5519 |  Devikins DVK | US$0,0004590 | 11,07% | -8,46% | - | US$4.252,72 | - |
| 5520 |  CYBONK CYBONK | US$0,000002265 | -6,43% | 18,71% | - | US$4.223,60 | - |
| 5521 |  Ratio Finance RATIO | US$0,005165 | 9,96% | 7,18% | - | US$4.272,40 | - |
| 5522 |  PaleBlueDot EARTH | US$124.779 | -20,12% | -58,78% | - | US$4.222,86 | - |
| 5523 |  Escrowed Illuvium 2 SILV2 | US$65,90 | 1,34% | -0,99% | - | US$4.203,40 | - |
| 5524 |  PlutusDAO PLS | US$0,03321 | 0,86% | 0,45% | - | US$4.188,81 | - |
| 5525 |  Meowifhat MEOWIF | US$0,0001618 | -2,03% | -8,11% | - | US$4.202,13 | - |
| 5526 |  CHUCK CHUCK | US$0,00001557 | 2,17% | -13,06% | - | US$4.172,31 | - |
| 5527 |  XREATORS ORT | US$0,004105 | -5,95% | 7,18% | - | US$4.250,08 | - |
| 5528 |  Bull Market BULL | US$0,0002463 | -7,63% | -11,17% | - | US$4.160,76 | - |
| 5529 |  Marvin Inu MARVIN | US$0,0000006950 | -27,72% | -10,03% | - | US$4.206,77 | - |
| 5530 |  ANIVERSE ANV | US$0,0001400 | -22,21% | -82,92% | - | US$4.117,90 | - |
| 5531 |  TRUMP TRUMP | US$0,000008914 | -0,34% | 15,51% | - | US$4.077,15 | - |
| 5532 |  Wrapped Harmony WONE | US$0,01888 | 7,29% | 25,45% | - | US$4.116,51 | - |
| 5533 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7021 | -5,18% | 7,30% | - | US$4.113,65 | - |
| 5534 |  YURI YURI | US$0,000000000516 | 0,67% | 16,56% | - | US$4.107,43 | - |
| 5535 |  Apu APU | US$0,0000005109 | 4,16% | -8,23% | - | US$958,70 | - |
| 5536 |  Moonlight Token MOONLIGHT | US$0,000000007084 | -0,67% | -3,00% | - | US$4.096,90 | - |
| 5537 |  AnonTech ATEC | US$0,005322 | -4,21% | -20,76% | - | US$4.080,60 | - |
| 5538 |  USDEBT USDEBT | US$0,00000001166 | -8,03% | -10,56% | - | US$4.069,86 | - |
| 5539 |  OAT Network OAT | US$0,009526 | -12,41% | -44,45% | - | US$4.069,51 | - |
| 5540 |  Bong - Bonk's Brother $BONG | US$0,0000007357 | -3,03% | -12,29% | - | US$4.099,52 | - |
| 5541 |  Harry GORILLA | US$0,000000000000 | -0,40% | -4,58% | - | US$4.066,04 | - |
| 5542 |  CITI Fediverse CITI | US$0,2007 | -1,70% | 8,43% | - | US$4.061,19 | - |
| 5543 |  BlocX BLX | US$0,0004871 | 7,37% | -20,04% | - | US$3.581,46 | - |
| 5544 |  OpenChat CHAT | US$0,5100 | -1,59% | -11,54% | - | US$4.025,47 | - |
| 5545 |  POKOMON POKO | US$0,00001432 | -2,61% | -32,36% | - | US$4.030,24 | - |
| 5546 |  Trump Pepe TRUMPEPE | US$0,000000000477 | -1,31% | -14,62% | - | US$4.008,17 | - |
| 5547 |  Lavandos LAVE | US$0,0002295 | 7,69% | 8,60% | - | US$4.002,89 | - |
| 5548 |  Icosa ICSA | US$0,04392 | 1,32% | -1,71% | - | US$4.108,21 | - |
| 5549 |  Flash 3.0 FLASH | US$0,004138 | 5,37% | 0,93% | - | US$3.989,12 | - |
| 5550 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5782 | -0,77% | -7,81% | - | US$3.983,35 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.