Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8354 |  Jackpot 777 | US$0,0003330 | -46,55% | 3,51% | - | US$1,02 | - |
| 8355 |  NitroEX NTX | US$0,00004391 | 0,02% | 23,72% | - | US$1,02 | - |
| 8356 |  Immutable DARA | US$0,005935 | 0,48% | -7,13% | - | US$1,01 | - |
| 8357 |  Quantum QUA | US$0,000000000100 | 0,02% | 0,05% | - | US$1,01 | - |
| 8358 |  Melody SNS | US$0,004196 | 0,73% | -2,13% | - | US$1,00 | - |
| 8359 |  Save Elon Coin SEC | US$0,0000004922 | -0,69% | -0,09% | - | US$0,9900 | - |
| 8360 |  3xcalibur XCAL | US$0,0005082 | 0,63% | -2,09% | - | US$0,9900 | - |
| 8361 |  ThikDik THIK | US$0,000002057 | 0,02% | -20,87% | - | US$0,9600 | - |
| 8362 |  Clams CLAM | US$0,2985 | 25,47% | 42,11% | - | US$0,9000 | - |
| 8363 |  Last Survivor LSC | US$0,000005800 | 1,47% | -97,06% | - | US$0,8800 | - |
| 8364 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | 0,00% | - | US$0,8800 | - |
| 8365 |  Baby Pepe BABY PEPE | US$0,000000000734 | -78,22% | -13,15% | - | US$0,8700 | - |
| 8366 |  Plata Network PLATA | US$0,0002629 | 0,74% | -20,79% | - | US$0,8600 | - |
| 8367 |  Bzetcoin BZET | US$0,03941 | 0,02% | -5,69% | - | US$0,8600 | - |
| 8368 |  Predictcoin PRED | US$0,1614 | 0,08% | -22,00% | - | US$0,8500 | - |
| 8369 |  AmpleSwap (new) AMPLE | US$0,000004706 | 0,40% | -4,27% | - | US$0,8500 | - |
| 8370 |  KPAPA KPAPA | US$0,00000002018 | 0,26% | 0,31% | - | US$0,8300 | - |
| 8371 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006231 | 0,22% | -2,43% | - | US$0,8200 | - |
| 8372 |  Gemini GEMINI | US$0,000000008098 | -0,43% | -2,58% | - | US$0,8200 | - |
| 8373 |  moonwolf.io WOLF | US$0,0000003192 | 3,20% | -0,17% | - | US$0,8000 | - |
| 8374 |  Cometh MUST | US$5,62 | 0,86% | -1,78% | - | US$0,8000 | - |
| 8375 |  Greenhouse GREEN | US$0,004890 | 0,70% | -3,98% | - | US$0,8000 | - |
| 8376 |  PEPE Chain PEPECHAIN | US$0,000000000662 | 1,06% | -3,79% | - | US$0,7900 | - |
| 8377 |  AlphaDEX ROAR | US$0,001033 | 0,01% | -6,44% | - | US$0,7800 | - |
| 8378 |  Shrapnel SHRAP | US$19,92 | -3,54% | -4,02% | - | US$0,7600 | - |
| 8379 |  Optimus OPTCM | US$0,002134 | 0,87% | 4,48% | - | US$0,7600 | - |
| 8380 |  HongKongDAO HKD | US$0,001414 | 1,12% | -1,11% | - | US$0,7500 | - |
| 8381 |  Posschain POSS | US$0,0007464 | 1,63% | -3,06% | - | US$0,7500 | - |
| 8382 |  TRONPAD TRONPAD | US$0,001958 | 1,31% | 11,39% | - | US$0,7400 | - |
| 8383 |  TamaKitty TITTY | US$0,00000001100 | 0,01% | 0,05% | - | US$0,7400 | - |
| 8384 |  Dragon DRAGON | US$0,00002058 | -14,02% | 6,29% | - | US$0,7300 | - |
| 8385 |  Value Finance VFT | US$0,00003506 | 8,88% | -0,78% | - | US$0,7300 | - |
| 8386 |  SUPER CAT CAT | US$0,000000000000 | -0,35% | -16,93% | - | US$0,7100 | - |
| 8387 |  ZakumiFi ZAFI | US$0,002484 | -0,45% | -1,31% | - | US$0,7100 | - |
| 8388 |  Reflex RFX | US$0,0001234 | 0,01% | -19,86% | - | US$0,6800 | - |
| 8389 |  LuckyChip LC | US$0,0002857 | 0,50% | -1,62% | - | US$0,6500 | - |
| 8390 |  Undead Finance UNDEAD | US$0,1193 | 9,45% | 0,18% | - | US$0,6300 | - |
| 8391 |  AI Floki AIFLOKI | US$0,00000003405 | -10,51% | -6,56% | - | US$0,6300 | - |
| 8392 |  MEOW MEOW $MEOW | US$0,0000001123 | -0,83% | -2,15% | - | US$0,6200 | - |
| 8393 |  Sunflower Farm SFF | US$0,001384 | -0,08% | -0,09% | - | US$0,6100 | - |
| 8394 |  Pippi Finance PIPI | US$0,0003602 | -12,30% | -1,10% | - | US$0,6000 | - |
| 8395 |  FelixCoin FELIX | US$0,00000009187 | 0,25% | -1,72% | - | US$0,6000 | - |
| 8396 |  JEFF JEFF | US$0,0000005409 | 0,25% | -7,25% | - | US$0,5900 | - |
| 8397 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001135 | -0,15% | 4,07% | - | US$0,5900 | - |
| 8398 |  YoungParrot YPC | US$0,000000002570 | -2,64% | -0,19% | - | US$0,5900 | - |
| 8399 |  Artemis Protocol MIS | US$0,00004918 | -0,26% | -9,22% | - | US$0,5800 | - |
| 8400 |  Shiny Ore SO | US$0,0000007149 | 0,17% | -2,47% | - | US$0,5800 | - |
| 8401 |  DRAC Network DRAC | US$0,0005913 | 0,08% | -5,50% | - | US$0,5800 | - |
| 8402 |  Subawu Token SUBAWU | US$0,000000000024 | -0,53% | -2,89% | - | US$0,5800 | - |
| 8403 |  FADO Go FADO | US$0,0001031 | 0,01% | 0,05% | - | US$0,5700 | - |
Tabel di atas menampilkan halaman 168 dari total 198 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.