Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8404 |  L3USD L3USD | US$0,6550 | 0,18% | 7,34% | - | US$0,5400 | - |
| 8405 |  Multiverse Capital MVC | US$0,0000002078 | 2,25% | -0,14% | - | US$0,5300 | - |
| 8406 |  Morse MORSE | US$0,1368 | -5,76% | -3,95% | - | US$0,5200 | - |
| 8407 |  Cookies Protocol CP | US$0,000000001213 | -0,31% | -1,81% | - | US$0,5000 | - |
| 8408 |  Energy8 E8 | US$0,000000002088 | -0,60% | 2,97% | - | US$0,4400 | - |
| 8409 |  Bean Cash BITB | US$0,00001212 | -8,42% | -10,30% | - | US$0,4400 | - |
| 8410 |  Defira FIRA | US$0,005015 | 0,11% | -17,02% | - | US$0,1800 | - |
| 8411 |  PDDOLLAR PDD | US$0,000000000001 | 1,07% | 39,27% | - | US$0,4300 | - |
| 8412 |  Wrapped WAN WWAN | US$0,2737 | 0,20% | 3,20% | - | US$0,4300 | - |
| 8413 |  Poof.cash POOF | US$0,0001162 | 1,10% | -5,32% | - | US$0,4100 | - |
| 8414 |  Librium Tech LIB | US$0,003873 | 0,81% | -1,59% | - | US$0,4000 | - |
| 8415 |  DigitalNote XDN | US$0,00002088 | 0,46% | -2,36% | - | US$0,4000 | - |
| 8416 |  Ixcoin IXC | US$0,01345 | -6,44% | -33,38% | - | US$0,4000 | - |
| 8417 |  ElonTech ETCH | US$0,000000002444 | -3,95% | -59,86% | - | US$0,3900 | - |
| 8418 |  Honor World Token HWT | US$0,002113 | 1,05% | -6,08% | - | US$0,3900 | - |
| 8419 |  BOLICAI BOAI | US$0,00005603 | 0,95% | -16,18% | - | US$0,3800 | - |
| 8420 |  Pepe Grow $PG | US$0,000000000010 | -1,24% | -0,74% | - | US$0,3800 | - |
| 8421 |  Pink Panther Lovers PPL | US$0,000000000001 | 1,47% | -2,60% | - | US$0,3800 | - |
| 8422 |  GINGER GINGER | US$0,0000009175 | -2,72% | -16,45% | - | US$0,3700 | - |
| 8423 |  BabySlerf BABYSLERF | US$0,00000003067 | -6,85% | -8,55% | - | US$0,3700 | - |
| 8424 |  U Network UUU | US$0,000001922 | -44,68% | -25,16% | - | US$0,3500 | - |
| 8425 |  BULL BULL | US$0,0009620 | 0,14% | -11,48% | - | US$0,3300 | - |
| 8426 |  bHBD BHBD | US$0,4997 | -0,16% | -1,22% | - | US$0,3500 | - |
| 8427 |  ENEFTIVERSE EVR | US$0,0001766 | -0,39% | -4,58% | - | US$0,3500 | - |
| 8428 |  Beacon BECN | US$0,004298 | 34,53% | -23,65% | - | US$0,3500 | - |
| 8429 |  The Parallel PRL | US$0,0007073 | -0,10% | -1,11% | - | US$0,3100 | - |
| 8430 |  STEED STD | US$0,000000000015 | 25,01% | 50,07% | - | US$0,3000 | - |
| 8431 |  HajiIni HINU | US$0,000000000019 | 23,22% | 731,87% | - | US$0,3000 | - |
| 8432 |  LEXER Markets LEX | US$0,002828 | -1,07% | -8,69% | - | US$0,2900 | - |
| 8433 |  Codex CDEX | US$0,000003381 | -86,02% | 51,63% | - | US$0,2800 | - |
| 8434 |  Continuum World UM | US$0,0003242 | 0,95% | -2,27% | - | US$0,2800 | - |
| 8435 |  Reflecto USD RUSD | US$1,02 | 0,05% | 0,07% | - | US$0,2700 | - |
| 8436 |  KlayFi Finance KFI | US$0,0009892 | -0,62% | -5,53% | - | US$0,2600 | - |
| 8437 |  JINDO INU JIND | US$0,000000000185 | 4,43% | -1,67% | - | US$0,2600 | - |
| 8438 |  CryptoBlades Kingdoms KING | US$0,0003883 | 0,06% | -19,28% | - | US$0,2400 | - |
| 8439 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,00 | -0,88% | -4,22% | - | US$0,2300 | - |
| 8440 |  WePiggy Coin WPC | US$0,0001110 | -0,09% | -1,43% | - | US$0,2300 | - |
| 8441 |  Moon Robots OIL | US$0,0001004 | -0,36% | -10,16% | - | US$0,2200 | - |
| 8442 |  Pyramid PYRAMID | US$0,0000003734 | 1,36% | 0,28% | - | US$0,2200 | - |
| 8443 |  BabyHkTiger BABYHKTIGER | US$0,000000000008 | 4,03% | -20,08% | - | US$0,2100 | - |
| 8444 |  RCD Espanyol Fan Token ENFT | US$0,002039 | -0,24% | -25,22% | - | US$0,2100 | - |
| 8445 |  LeetSwap LEET | US$0,09698 | -49,69% | 1,00% | - | US$0,2100 | - |
| 8446 |  Qubit QBT | US$0,0001947 | -1,13% | -9,50% | - | US$0,2000 | - |
| 8447 |  CV SHOTS CVSHOT | US$0,0005301 | -0,16% | 28,98% | - | US$0,2000 | - |
| 8448 |  Catvills Coin CATVILLS | US$0,000000000047 | -5,81% | -5,80% | - | US$0,2000 | - |
| 8449 |  GRN G | US$0,002341 | 29,29% | 54,02% | - | US$0,2000 | - |
| 8450 |  CZodiac Farming Token CZF | US$0,000000000119 | 0,38% | 2,11% | - | US$0,1800 | - |
| 8451 |  wShiba WSHIB | US$0,000000000230 | 2,72% | -51,93% | - | US$0,1800 | - |
| 8452 |  Fountain Protocol FTP | US$0,00002710 | 16,42% | -2,52% | - | US$0,1800 | - |
| 8453 |  Epanus EPS | US$0,02114 | 0,29% | 1,52% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 169 dari total 198 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.