Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8454 |  CloudChat CC | US$0,0002684 | 0,04% | 6,98% | - | US$0,1700 | - |
| 8455 |  CakeWSwap CAKEW | US$0,00006100 | 1,10% | -15,15% | - | US$0,1500 | - |
| 8456 |  PEPPA PEPPA | US$0,000000000077 | 17,74% | 22,71% | - | US$0,1400 | - |
| 8457 |  Rising Sun SUN | US$0,000000000000 | -1,04% | -37,09% | - | US$0,1400 | - |
| 8458 |  Mission Helios HELIOS | US$0,00000001340 | -13,53% | -16,21% | - | US$0,1300 | - |
| 8459 |  Shira Cat CATSHIRA | US$0,00003250 | 1,03% | -4,72% | - | US$0,09000 | - |
| 8460 |  Shib Generating SHG | US$0,000007678 | 4,21% | -3,83% | - | US$0,1200 | - |
| 8461 |  FLIP FLP | US$0,005812 | -14,64% | -15,44% | - | US$0,1200 | - |
| 8462 |  RatCoin RAT | US$0,00006070 | -25,53% | -23,32% | - | US$0,1200 | - |
| 8463 |  Bananace NANA | US$0,000000000114 | 1,04% | -2,33% | - | US$0,1200 | - |
| 8464 |  PLCUC PLCUC | US$56,01 | -1,74% | 1,87% | - | US$0,1200 | - |
| 8465 |  Kortana KORA | US$0,0002917 | 0,42% | -5,06% | - | US$0,1200 | - |
| 8466 |  Gemlink GLINK | US$0,01082 | -2,05% | 9,64% | - | US$0,1100 | - |
| 8467 |  LOL coin LOL | US$0,000000001936 | 0,37% | 0,32% | - | US$0,1000 | - |
| 8468 |  StereoAI STAI | US$0,00007930 | 0,58% | 1,49% | - | US$0,1000 | - |
| 8469 |  SnowCrash Token NORA | US$0,001289 | -0,24% | -8,04% | - | US$0,1000 | - |
| 8470 |  Liquid Finance LIQD | US$3.932,30 | 2,40% | 3,57% | - | US$0,09000 | - |
| 8471 |  Fayda FAYD | US$0,000003490 | 0,05% | -20,25% | - | US$0,09000 | - |
| 8472 |  APass APC | US$0,008783 | -0,40% | -1,00% | - | US$0,09000 | - |
| 8473 |  Forestry FRY | US$0,0000001079 | -0,60% | -7,04% | - | US$0,08000 | - |
| 8474 |  Safereum (BSC) SAFEREUM | US$0,00000007423 | -45,55% | -62,37% | - | US$0,08000 | - |
| 8475 |  Polygon HBD pHBD | US$0,7497 | -0,03% | 0,19% | - | US$0,08000 | - |
| 8476 |  VELOREX VEX | US$0,001371 | 0,60% | -4,49% | - | US$0,06000 | - |
| 8477 |  Royal Gold RGOLD | US$0,006798 | -0,32% | -0,63% | - | US$0,06000 | - |
| 8478 |  The Crypto You MILK | US$0,0000009113 | 0,04% | 0,01% | - | US$0,06000 | - |
| 8479 |  Goatcoin GOAT | US$17,79 | 0,84% | 23,42% | - | US$0,06000 | - |
| 8480 |  PolyPup Finance COLLAR | US$0,0009291 | 0,07% | -0,42% | - | US$0,05000 | - |
| 8481 |  WOW-token WOW | US$0,02208 | -0,04% | -0,12% | - | US$0,05000 | - |
| 8482 |  Demeter DUSD | US$0,02175 | -0,03% | -0,21% | - | US$0,05000 | - |
| 8483 |  NIKPLACE NIK | US$0,4824 | -1,74% | 26,65% | - | US$0,05000 | - |
| 8484 |  OXM Protocol OXM | US$0,000000000000 | 0,29% | 111,71% | - | US$0,04000 | - |
| 8485 |  Po.et POE | US$0,000006408 | 0,29% | 1,49% | - | US$0,04000 | - |
| 8486 |  Hiveterminal Token HVN | US$0,0003654 | -22,57% | 25,70% | - | US$0,04000 | - |
| 8487 |  Swinca SWI | US$0,000009993 | 0,01% | 6,33% | - | US$0,04000 | - |
| 8488 |  GOATs of Sui SUI | US$0,000000000537 | 0,34% | -11,02% | - | US$0,04000 | - |
| 8489 |  Joe-Yo Coin JYC | US$0,000000000004 | 0,01% | 0,02% | - | US$0,03000 | - |
| 8490 |  Ari Swap ARI | US$0,00003731 | 6,39% | -1,71% | - | US$0,03000 | - |
| 8491 |  Philcoin PHL | US$0,002102 | -0,04% | -20,90% | - | US$0,03000 | - |
| 8492 |  CatBonk CABO | US$0,000000000849 | 0,50% | -3,84% | - | US$0,03000 | - |
| 8493 |  Community Business Token CBT | US$0,0000002001 | 0,01% | 0,05% | - | US$0,03000 | - |
| 8494 |  delta.theta DLTA | US$0,003136 | 0,00% | 0,04% | - | US$0,02000 | - |
| 8495 |  Meblox Protocol MEB | US$0,0008715 | 0,02% | -0,15% | - | US$0,02000 | - |
| 8496 |  Elon404 ELON404 | US$0,000000000000 | 0,54% | -2,73% | - | US$0,02000 | - |
| 8497 |  Bonded Cronos BCRO | US$0,1520 | -0,59% | 4,96% | - | US$0,02000 | - |
| 8498 |  WalletNow WNOW | US$0,01012 | 0,87% | -1,64% | - | US$0,02000 | - |
| 8499 |  Jesus Coin (BSC) JESUS | US$0,000000000521 | -0,50% | -0,85% | - | US$0,02000 | - |
| 8500 |  Tranquil Finance TRANQ | US$0,00002614 | 0,94% | -12,98% | - | US$0,01000 | - |
| 8501 |  Tranquil Staked ONE STONE | US$0,008677 | 2,93% | -10,14% | - | US$0,01000 | - |
| 8502 |  Popcorn POP | US$0,009284 | -0,55% | -12,40% | - | US$0,01000 | - |
| 8503 |  Space Corsair Key SCK | US$0,001296 | -0,35% | -0,08% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 170 dari total 198 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.