Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Trillant TRI | US$0,0001546 | 0,46% | -25,89% | - | US$63.194,99 | - |
| 3952 |  Italian National Football Team Fan Token ITA | US$3,90 | -1,67% | 2,06% | - | US$68.223,87 | - |
| 3953 |  Spongebob Squarepants SPONGEBOB | US$0,000009204 | -1,47% | 5,38% | - | US$62.392,57 | - |
| 3954 |  DAWKOINS DAW | US$0,0003335 | -15,64% | -27,11% | - | US$62.559,92 | - |
| 3955 |  LUXY LUXY | US$0,008283 | 0,14% | 5,40% | - | US$62.503,88 | - |
| 3956 |  Querio QRO | US$0,2910 | 0,02% | 0,15% | - | US$62.471,88 | - |
| 3957 |  Custodiy CTY | US$19,78 | 0,03% | -4,01% | - | US$62.523,35 | - |
| 3958 |  Utopia USD UUSD | US$0,9998 | 0,02% | 0,05% | - | US$63.035,35 | - |
| 3959 |  THORWallet TGT | US$0,03674 | -1,57% | 21,66% | - | US$62.678,17 | - |
| 3960 |  Pkoin PKOIN | US$0,5468 | 0,79% | 2,68% | - | US$63.060,94 | - |
| 3961 |  TONNEL Network TONNEL | US$3,01 | 2,83% | -19,88% | - | US$62.752,76 | - |
| 3962 |  Legion Network LGX | US$0,003379 | 3,55% | -12,27% | - | US$61.391,81 | - |
| 3963 |  WingRiders Governance Token WRT | US$0,03428 | -4,51% | -3,53% | - | US$61.746,36 | - |
| 3964 |  ValleyDAO GROW | US$1,75 | 0,86% | 52,20% | - | US$63.286,53 | - |
| 3965 |  HOMMIES HOMMIES | US$0,03440 | -7,85% | 5,39% | - | US$60.037,17 | - |
| 3966 |  Yaku $YAKU | US$0,03798 | 13,84% | 22,77% | - | US$60.914,48 | - |
| 3967 |  XActRewards XACT | US$0,07761 | 0,35% | -4,23% | - | US$60.985,66 | - |
| 3968 |  Morpheus Infrastructure Node MIND | US$0,003940 | -4,36% | -0,06% | - | US$65.933,47 | - |
| 3969 |  MultiFunctional Environmental Token MFET | US$0,0009992 | 10,41% | -23,34% | - | US$61.656,18 | - |
| 3970 |  SymVerse SYM | US$0,003911 | -2,23% | 23,80% | - | US$60.663,07 | - |
| 3971 |  The Moon Metaverse 2MOON | US$0,00009920 | -0,91% | -4,81% | - | US$60.823,96 | - |
| 3972 |  AI Meta Club AMC | US$0,2091 | -0,21% | -5,59% | - | US$60.846,46 | - |
| 3973 |  MOMO 2.0 MOMO | US$0,00000002046 | -0,57% | -3,43% | - | US$60.937,84 | - |
| 3974 |  TRUMP CAT TRUMPCAT | US$0,00000005768 | -30,51% | 0,00% | - | US$60.635,40 | - |
| 3975 |  i dont know IDK | US$0,0001600 | -0,09% | -5,36% | - | US$60.531,48 | - |
| 3976 |  Unique Network UNQ | US$0,008071 | -3,82% | 29,71% | - | US$60.033,67 | - |
| 3977 |  PepeSol PEPE | US$0,002017 | -3,89% | -8,29% | - | US$60.145,48 | - |
| 3978 |  Silver Surfer Solana SSS | US$0,001210 | -7,70% | 0,00% | - | US$60.173,73 | - |
| 3979 |  Holdex Finance HOLDEX | US$0,002001 | -0,02% | -0,11% | - | US$59.907,28 | - |
| 3980 |  Hello Art HTT | US$0,00004971 | 1,47% | 5,56% | - | US$60.026,49 | - |
| 3981 |  Byepix EPIX | US$0,002731 | -6,47% | 2,31% | - | US$59.452,93 | - |
| 3982 |  Shimmer SMR | US$0,009029 | -9,73% | -22,41% | - | US$60.872,73 | - |
| 3983 |  Trading GPT TGPT | US$2,87 | -18,59% | 21,85% | - | US$59.751,20 | - |
| 3984 |  CHURRO-The Jupiter Dog CHURRO | US$0,001227 | 9,44% | 147,58% | - | US$59.640,67 | - |
| 3985 |  Make America Based Again MABA | US$0,001304 | -8,69% | -18,47% | - | US$59.737,99 | - |
| 3986 |  Frontrow FRR | US$0,00006218 | 4,44% | 27,38% | - | US$59.549,36 | - |
| 3987 |  EG Token EG | US$0,001227 | -5,58% | -12,52% | - | US$59.661,99 | - |
| 3988 |  dogwifsaudihat WIFSA | US$0,00007953 | -28,23% | -43,37% | - | US$55.615,04 | - |
| 3989 |  Angle Protocol EURA | US$1,06 | -0,22% | 0,53% | - | US$59.080,83 | - |
| 3990 |  NightVerse Game NVG | US$0,003954 | -7,50% | -14,89% | - | US$59.131,32 | - |
| 3991 |  Doggensnout Skeptic DOGS | US$0,000000002409 | -6,84% | -7,58% | - | US$58.956,13 | - |
| 3992 |  Nexusmind NMD | US$1,28 | 0,25% | 1,49% | - | US$58.746,70 | - |
| 3993 |  Crypto Real Estate CRE | US$0,03157 | 0,90% | -9,03% | - | US$58.924,67 | - |
| 3994 |  TRUMP MAGA | US$0,000000002614 | 33,69% | 34,73% | - | US$58.763,10 | - |
| 3995 |  Dubbz DUBBZ | US$1,66 | -2,13% | 0,87% | - | US$58.701,61 | - |
| 3996 |  MochiCat MOCHICAT | US$0,0003011 | -10,51% | -28,38% | - | US$58.439,68 | - |
| 3997 |  Papa PAPA | US$0,000000000238 | 4,46% | -2,73% | - | US$58.620,68 | - |
| 3998 |  Stader sFTMX SFTMX | US$0,8011 | 2,63% | 0,60% | - | US$55.701,30 | - |
| 3999 |  KNOB$ KNOB | US$0,00006342 | -4,38% | 19,34% | - | US$58.613,86 | - |
| 4000 |  Manifold Finance FOLD | US$17,84 | -0,04% | -10,03% | - | US$58.307,27 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.