Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Cat CAT | US$0,000000001129 | -5,80% | -20,21% | - | US$45.356,13 | - |
| 4052 |  Collateral Network COLT | US$0,0004291 | -5,49% | -34,17% | - | US$53.011,93 | - |
| 4053 |  Rent AI RENT | US$0,4323 | -24,53% | -3,03% | - | US$52.367,57 | - |
| 4054 |  MEOW MEOW | US$0,02529 | 0,97% | -8,24% | - | US$53.572,46 | - |
| 4055 |  Kingdom of Ants ANTC | US$0,04317 | -0,02% | 0,20% | - | US$53.220,72 | - |
| 4056 |  Instadapp INST | US$2,19 | -1,12% | -6,69% | - | US$53.102,22 | - |
| 4057 |  Silent Notary UBSN | US$0,000007777 | -5,35% | -12,79% | - | US$52.212,84 | - |
| 4058 |  KORRA KORRA | US$0,006115 | -24,71% | 1,70% | - | US$52.993,87 | - |
| 4059 |  Buddha BUDDHA | US$0,000006265 | -3,11% | -14,09% | - | US$52.986,52 | - |
| 4060 |  MetaMAFIA MAF | US$0,1378 | -0,27% | -0,49% | - | US$52.890,96 | - |
| 4061 |  APWine Finance APW | US$1,48 | 2,18% | -17,79% | - | US$52.697,45 | - |
| 4062 |  I will poop it NFT SHIT | US$0,000000003631 | 0,04% | -0,29% | - | US$52.491,04 | - |
| 4063 |  Phantom Protocol PHM | US$0,00005647 | -4,31% | -14,28% | - | US$52.171,86 | - |
| 4064 |  Azure Wallet AZURE | US$0,001237 | 7,83% | 2,25% | - | US$52.077,03 | - |
| 4065 |  iDypius IDYP | US$0,001989 | -2,67% | -2,97% | - | US$51.341,57 | - |
| 4066 |  Verge (ETH) XVG | US$0,0001411 | 0,74% | -3,28% | - | US$53.667,18 | - |
| 4067 |  Nexalt XLT | US$0,002259 | -0,19% | -0,17% | - | US$52.081,98 | - |
| 4068 |  TokenSight TKST | US$0,1329 | 4,71% | -6,31% | - | US$51.755,36 | - |
| 4069 |  Game Coin GMEX | US$0,0003969 | 0,89% | 0,29% | - | US$50.653,22 | - |
| 4070 |  Gora GORA | US$0,5815 | 2,12% | -21,67% | - | US$51.607,41 | - |
| 4071 |  Mineral MNR | US$0,0003472 | -3,56% | -5,61% | - | US$51.827,32 | - |
| 4072 |  Winners Coin TW | US$0,002849 | -0,25% | 4,24% | - | US$51.192,16 | - |
| 4073 |  Mythos MYTH | US$0,4416 | 1,31% | -20,51% | - | US$51.282,45 | - |
| 4074 |  C+Charge CCHG | US$0,0002301 | -5,33% | -14,13% | - | US$51.145,28 | - |
| 4075 |  BASEDChad BASED | US$0,0008671 | 1,03% | -1,00% | - | US$51.210,54 | - |
| 4076 |  Minto BTCMT | US$0,5818 | 0,27% | -6,55% | - | US$52.078,78 | - |
| 4077 |  Lifinity LFNTY | US$1,37 | 0,42% | -4,32% | - | US$50.770,00 | - |
| 4078 |  Cyberstella STL | US$0,003399 | -2,31% | 2,07% | - | US$50.308,08 | - |
| 4079 |  Suzuverse SGT | US$2,85 | 0,46% | -16,19% | - | US$50.661,64 | - |
| 4080 |  Punkko PUN | US$0,0005525 | 6,90% | -46,12% | - | US$50.533,01 | - |
| 4081 |  Lodestar LODE | US$0,08785 | -2,39% | -23,65% | - | US$50.553,10 | - |
| 4082 |  CC CC | US$0,05264 | 1,87% | 5,59% | - | US$51.627,00 | - |
| 4083 |  Volta Club VOLTA | US$141,41 | 0,76% | 0,17% | - | US$50.514,64 | - |
| 4084 |  Overnight USDC+ USDC+ | US$1,00 | -0,02% | -0,11% | - | US$50.958,63 | - |
| 4085 |  Ninja Protocol NINJA | US$0,07493 | -15,99% | 3,85% | - | US$49.705,19 | - |
| 4086 |  SuperCells Token SCT | US$0,1032 | -1,63% | -16,62% | - | US$50.086,06 | - |
| 4087 |  Metaworld MWCC | US$0,001804 | -1,79% | -24,18% | - | US$50.030,21 | - |
| 4088 |  CryptoAI CAI | US$0,005062 | -8,18% | -4,00% | - | US$49.886,09 | - |
| 4089 |  SHARBI SHARBI | US$0,000004121 | -32,28% | -27,97% | - | US$49.216,71 | - |
| 4090 |  Wrapped Astar WASTR | US$0,09838 | 0,39% | -5,66% | - | US$50.005,40 | - |
| 4091 |  SafeMoon V2 SFM | US$0,00006401 | -1,06% | -4,20% | - | US$49.823,20 | - |
| 4092 |  Sociapol SPOL | US$0,00009645 | 1,09% | -10,47% | - | US$50.109,09 | - |
| 4093 |  Smart Wallet Token SWT | US$0,000006072 | 1,69% | 9,83% | - | US$49.634,39 | - |
| 4094 |  Trace Network Labs TRACE | US$0,005541 | -1,28% | 11,83% | - | US$49.972,77 | - |
| 4095 |  Gauss0x GAUSS | US$0,003853 | 12,60% | 34,46% | - | US$43.744,55 | - |
| 4096 |  Megaton Finance MEGA | US$0,09363 | -0,56% | -7,07% | - | US$50.020,60 | - |
| 4097 |  Mecha Morphing MAPE | US$0,005124 | 0,14% | -3,48% | - | US$49.199,50 | - |
| 4098 |  THORSwap THOR | US$0,2222 | -1,25% | -0,38% | - | US$49.168,42 | - |
| 4099 |  ExchangeCoin EXCC | US$0,01657 | -2,66% | -1,22% | - | US$49.086,38 | - |
| 4100 |  Crafting Finance CRF | US$0,001601 | -1,28% | -12,56% | - | US$48.938,05 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.