Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Tongtongcoin TTC | US$0,06796 | -0,47% | 7,63% | - | US$39.898,18 | - |
| 4202 |  Football At AlphaVerse FAV | US$0,02014 | 0,31% | 0,41% | - | US$39.773,73 | - |
| 4203 |  Puff The Dragon PUFF | US$0,1755 | -1,38% | -3,58% | - | US$39.365,79 | - |
| 4204 |  Pacific PAF | US$0,0002563 | 9,69% | 9,97% | - | US$38.947,18 | - |
| 4205 |  Alan the Alien ALAN | US$0,00001927 | 7,57% | 3,30% | - | US$39.288,89 | - |
| 4206 |  bloXmove Token BLXM | US$0,1108 | 5,86% | -1,82% | - | US$38.581,56 | - |
| 4207 |  Coinzix ZIX | US$0,0001534 | 1,05% | 0,80% | - | US$39.343,78 | - |
| 4208 |  DeFi Warrior (FIWA) FIWA | US$0,00006615 | 0,03% | -2,32% | - | US$39.025,71 | - |
| 4209 |  Gametree GTCOIN | US$0,0003955 | -0,63% | 26,88% | - | US$38.658,04 | - |
| 4210 |  Moonsama SAMA | US$0,01396 | 4,37% | -4,79% | - | US$38.904,19 | - |
| 4211 |  Internet Computer Technology ICT | US$0,04872 | 2,22% | -16,78% | - | US$38.746,01 | - |
| 4212 |  Nikola Tesla Token 369 | US$0,000001497 | -3,34% | -3,53% | - | US$38.810,53 | - |
| 4213 |  ByteAI BYTE | US$0,003638 | -4,45% | -7,33% | - | US$38.790,98 | - |
| 4214 |  Governance OHM GOHM | US$3.296,27 | -0,55% | 0,31% | - | US$38.127,79 | - |
| 4215 |  Volare Network VOLR | US$0,6221 | -0,16% | -0,36% | - | US$38.225,86 | - |
| 4216 |  Conic Finance CNC | US$0,6166 | -1,78% | -13,55% | - | US$38.377,95 | - |
| 4217 |  Seek Tiger STI | US$0,0002862 | 3,83% | -3,97% | - | US$38.038,79 | - |
| 4218 |  CoinW Token CWT | US$0,03890 | 0,69% | -42,21% | - | US$38.033,89 | - |
| 4219 |  Tradetomato TTM | US$0,009319 | -0,44% | -0,79% | - | US$38.269,24 | - |
| 4220 |  Mike Tython THAVAGE | US$0,006171 | -21,70% | 53,73% | - | US$38.255,26 | - |
| 4221 |  Dog Wif Nunchucks NINJA | US$0,006864 | -3,96% | -17,63% | - | US$37.706,46 | - |
| 4222 |  Gary Banking GB | US$0,0003577 | 6,20% | 15,97% | - | US$37.208,91 | - |
| 4223 |  Egoras Credit EGC | US$12,56 | 5,18% | -4,85% | - | US$37.554,58 | - |
| 4224 |  Utility Cjournal UCJL | US$6,41 | 0,29% | 1,53% | - | US$37.488,91 | - |
| 4225 |  Pussy In Bio PUSSYINBIO | US$0,0005440 | 1,60% | 80,48% | - | US$36.789,92 | - |
| 4226 |  Canadian Inuit Dog CADINU | US$0,0000003188 | -0,56% | 0,03% | - | US$37.279,42 | - |
| 4227 |  MetaWear WEAR | US$0,0006250 | -0,79% | -8,72% | - | US$37.116,34 | - |
| 4228 |  Kronobit Networks Blockchain KNB | US$0,001260 | 17,05% | -4,11% | - | US$39.485,17 | - |
| 4229 |  DAO Invest VEST | US$0,005992 | 0,45% | -3,47% | - | US$36.916,59 | - |
| 4230 |  The X Protocol TXP | US$0,003381 | -2,01% | -2,82% | - | US$36.980,78 | - |
| 4231 |  DeTensor DETENSOR | US$0,04360 | -12,62% | 56,18% | - | US$37.041,85 | - |
| 4232 |  roup (Ordinals) ROUP | US$0,001485 | -8,69% | 1,69% | - | US$36.837,08 | - |
| 4233 |  The Habibiz HABIBI | US$0,00000004942 | 16,81% | 8,87% | - | US$36.827,38 | - |
| 4234 |  DOGGO DOGGO | US$0,000000005131 | -7,05% | 5,69% | - | US$36.688,13 | - |
| 4235 |  Shib1 SHIB1 | US$0,001482 | -21,31% | -44,60% | - | US$35.937,72 | - |
| 4236 |  L $L | US$0,0000008141 | 0,20% | -7,24% | - | US$36.661,55 | - |
| 4237 |  MOON INU MOON | US$0,000000005636 | -41,82% | -93,05% | - | US$35.620,57 | - |
| 4238 |  PlumpyDragons LOONG | US$0,002907 | -0,41% | -5,69% | - | US$36.148,05 | - |
| 4239 |  Burn BURN | US$0,00001140 | 5,49% | 32,60% | - | US$34.890,80 | - |
| 4240 |  TMN Global TMNG | US$0,04621 | 8,47% | -14,08% | - | US$36.152,11 | - |
| 4241 |  RIBBIT RBT | US$0,000005952 | -0,83% | 7,16% | - | US$35.966,00 | - |
| 4242 |  Equilibria Finance EQB | US$0,4791 | 1,11% | -15,37% | - | US$35.940,52 | - |
| 4243 |  REBorn(New) RB | US$3,05 | -0,46% | -1,03% | - | US$35.816,15 | - |
| 4244 |  Level Finance LVL | US$0,2372 | -0,23% | -2,68% | - | US$35.731,53 | - |
| 4245 |  Merit Circle MC | US$2,52 | 1,42% | -5,03% | - | US$35.623,40 | - |
| 4246 |  Not Financial Advice NFAI | US$0,01712 | -7,82% | -1,69% | - | US$35.549,16 | - |
| 4247 |  D-Ecosystem DCX | US$0,3724 | 0,30% | 8,82% | - | US$35.909,83 | - |
| 4248 |  Solana Shib SSHIB | US$0,000000006207 | -2,26% | -6,13% | - | US$35.446,37 | - |
| 4249 |  SOLAV TOKEN SOLAV | US$0,0006782 | 8,32% | -26,50% | - | US$34.973,98 | - |
| 4250 |  Qi Blockchain QIE | US$0,002301 | -13,52% | 23,72% | - | US$35.369,48 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.