Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Brillion DUA | US$0,03503 | 0,25% | -12,66% | - | US$34.779,69 | - |
| 4252 |  Acet ACT | US$0,01791 | 4,55% | -12,95% | - | US$25.233,07 | - |
| 4253 |  Mobius MOBI | US$0,009914 | 2,04% | 1,17% | - | US$34.881,83 | - |
| 4254 |  BOMBOCLAT BCLAT | US$0,0009840 | 4,39% | 15,84% | - | US$34.973,51 | - |
| 4255 |  Joe Biden BIDEN | US$0,002811 | 5,36% | -8,08% | - | US$34.995,87 | - |
| 4256 |  SECTBOT SECT | US$0,4681 | -8,68% | -25,49% | - | US$34.966,97 | - |
| 4257 |  NeverSurrenderOne's NSO | US$0,001840 | 6,14% | -34,62% | - | US$34.645,15 | - |
| 4258 |  WELD WELD | US$0,005192 | -3,92% | -5,38% | - | US$34.981,29 | - |
| 4259 |  LunchDAO LUNCH | US$0,0001321 | 0,17% | -8,28% | - | US$34.473,85 | - |
| 4260 |  Alien Base ALB | US$0,07195 | -6,20% | -22,19% | - | US$34.598,74 | - |
| 4261 |  MaidSafeCoin EMAID | US$0,4782 | -2,33% | -9,87% | - | US$34.559,53 | - |
| 4262 |  BaseSwap BSWAP | US$0,6220 | -0,01% | -11,62% | - | US$34.503,30 | - |
| 4263 |  Scry.info DDD | US$0,0006498 | -2,28% | -6,29% | - | US$34.530,73 | - |
| 4264 |  Flowmatic $FM | US$0,3076 | -6,49% | 0,40% | - | US$33.516,03 | - |
| 4265 |  Ethos Reserve Note ERN | US$0,9929 | -0,12% | 0,30% | - | US$34.417,22 | - |
| 4266 |  Qlindo QLINDO | US$0,01299 | -0,29% | -7,36% | - | US$34.336,25 | - |
| 4267 |  Calvaria: Duels of Eternity RIA | US$0,001544 | -10,41% | -26,35% | - | US$34.319,73 | - |
| 4268 |  BookOfBullrun BOOB | US$0,0007227 | 2,92% | 0,98% | - | US$34.241,37 | - |
| 4269 |  Asia Coin ASIA | US$0,1762 | 42,64% | 42,63% | - | US$34.279,46 | - |
| 4270 |  Edufex EDUX | US$0,0001579 | -0,86% | 1,21% | - | US$33.686,51 | - |
| 4271 |  The Winkyverse WNK | US$0,0004261 | 2,12% | -1,71% | - | US$34.131,09 | - |
| 4272 |  BABYTRUMP BABYTRUMP | US$0,04356 | -8,39% | 38,69% | - | US$34.117,10 | - |
| 4273 |  Dopamine App DOPE | US$0,04104 | -2,38% | -43,21% | - | US$33.952,32 | - |
| 4274 |  Clips CLIPS | US$0,0000007840 | 1,02% | -14,61% | - | US$33.751,86 | - |
| 4275 |  Celestial CELT | US$0,00005448 | 3,04% | -10,37% | - | US$33.762,78 | - |
| 4276 |  Punk Vault (NFTX) PUNK | US$111.617 | -0,64% | -6,66% | - | US$33.737,34 | - |
| 4277 |  ChetGPT CHET | US$0,0003035 | 29,42% | 0,00% | - | US$33.511,81 | - |
| 4278 |  IPOR IPOR | US$0,7726 | 0,96% | -14,82% | - | US$33.502,99 | - |
| 4279 |  Website AI WEBAI | US$2,37 | -16,84% | -16,71% | - | US$33.562,16 | - |
| 4280 |  Fame AI FMC | US$0,0006329 | 11,55% | -0,70% | - | US$33.396,74 | - |
| 4281 |  SPYRO SPYRO | US$0,0000003311 | 14,47% | 1,84% | - | US$33.381,31 | - |
| 4282 |  Medicalchain MTN | US$0,001006 | -2,40% | 2,67% | - | US$33.219,91 | - |
| 4283 |  xAI XAI | US$0,000001098 | 48,22% | 157,01% | - | US$38.049,58 | - |
| 4284 |  Colana COL | US$0,005702 | 9,17% | -6,87% | - | US$33.205,20 | - |
| 4285 |  Torah Network VP | US$0,2978 | 1,24% | -18,73% | - | US$33.129,42 | - |
| 4286 |  Banx.gg BANX | US$0,0003754 | -5,27% | -9,21% | - | US$33.604,31 | - |
| 4287 |  Odyssey OCN | US$0,00005104 | 1,64% | -5,03% | - | US$33.610,77 | - |
| 4288 |  Daily Finance DLY | US$0,1929 | 1,62% | 8,84% | - | US$33.059,58 | - |
| 4289 |  Sirius Chain XPX | US$0,0008895 | 8,74% | -8,08% | - | US$33.106,11 | - |
| 4290 |  MNet NUUM | US$0,02740 | -3,19% | -12,11% | - | US$33.043,94 | - |
| 4291 |  BinaryX (old) BNX | US$99,01 | -1,38% | 0,89% | - | US$32.931,56 | - |
| 4292 |  Pink PINK | US$0,001580 | -8,78% | 0,48% | - | US$32.898,92 | - |
| 4293 |  SORA AI SORAI | US$0,000000000004 | -13,98% | -67,40% | - | US$34.948,13 | - |
| 4294 |  NEAT NEAT | US$0,06613 | 2,71% | -1,00% | - | US$32.842,76 | - |
| 4295 |  Obortech OBOT | US$0,04141 | 4,11% | -7,83% | - | US$30.915,74 | - |
| 4296 |  PL^Gnet PLUG | US$0,0001277 | 8,42% | 0,53% | - | US$32.650,54 | - |
| 4297 |  Sussy Baka Impostor AMOGUS | US$0,00008730 | 156,22% | 281,33% | - | US$30.766,16 | - |
| 4298 |  lowq frends LOWQ | US$0,001212 | -3,37% | 78,14% | - | US$32.704,52 | - |
| 4299 |  SonarWatch SONAR | US$0,01163 | -3,29% | 4,85% | - | US$32.804,27 | - |
| 4300 |  Metatime Coin MTC | US$0,002589 | -9,90% | -10,27% | - | US$32.498,43 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.