Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MetaZooMee MZM | US$0,0002188 | 0,66% | -7,51% | - | US$32.471,16 | - |
| 4302 |  Pax Unitas PAXU | US$0,000001210 | 7,19% | -13,71% | - | US$32.232,44 | - |
| 4303 |  AQTIS AQTIS | US$0,006193 | -6,33% | -16,10% | - | US$32.096,44 | - |
| 4304 |  CATWIFHAT CIF | US$0,0009255 | -10,07% | -14,46% | - | US$32.106,62 | - |
| 4305 |  SUPER BUNNY BUNNY | US$0,000000000000 | -50,42% | 0,00% | - | US$32.175,62 | - |
| 4306 |  Fishkoin KOIN | US$0,0000002066 | 7,10% | -4,28% | - | US$31.944,56 | - |
| 4307 |  REVOLAND TOKEN REVO | US$0,0005399 | -14,42% | -46,64% | - | US$32.096,85 | - |
| 4308 |  Caduceus CMP | US$0,008057 | 14,97% | 14,91% | - | US$31.563,95 | - |
| 4309 |  Stride Staked OSMO stOSMO | US$1,12 | 3,98% | -1,76% | - | US$31.534,66 | - |
| 4310 |  Flash Protocol FLASH | US$0,001384 | -1,88% | -1,31% | - | US$31.465,67 | - |
| 4311 |  NAOS Finance NAOS | US$0,03286 | 0,61% | -7,39% | - | US$31.445,14 | - |
| 4312 |  uShark USHARK | US$0,0001210 | -16,54% | -18,20% | - | US$31.376,19 | - |
| 4313 |  JennyCo JCO | US$0,01383 | 0,39% | -1,29% | - | US$31.431,90 | - |
| 4314 |  Mahabibi Bin Solman $MBS | US$0,0007165 | -14,29% | 21,44% | - | US$31.144,16 | - |
| 4315 |  Lucky Block v2 LBLOCK | US$0,00003530 | 2,57% | 8,61% | - | US$31.288,08 | - |
| 4316 |  KridaFans KRIDA | US$0,007042 | 0,15% | 0,31% | - | US$30.944,10 | - |
| 4317 |  HydraDX HDX | US$0,01662 | 1,10% | 15,36% | - | US$31.696,27 | - |
| 4318 |  PROPHET PROPHET | US$17,98 | -6,07% | -9,59% | - | US$31.084,30 | - |
| 4319 |  Steamboat Willie MICKEY | US$0,001008 | -11,36% | -25,16% | - | US$30.991,81 | - |
| 4320 |  ONUS ONUS | US$0,4707 | 0,33% | -0,11% | - | US$30.962,13 | - |
| 4321 |  Empyreal EMP | US$29,65 | 3,80% | 5,95% | - | US$30.946,49 | - |
| 4322 |  Noso NOSO | US$0,06612 | -1,77% | -3,28% | - | US$30.952,28 | - |
| 4323 |  AssangeDAO JUSTICE | US$0,00005550 | -9,21% | -17,99% | - | US$30.824,77 | - |
| 4324 |  Ton Inu TINU | US$0,002947 | 3,07% | -0,79% | - | US$30.932,16 | - |
| 4325 |  Battle Infinity IBAT | US$0,0002814 | 1,10% | 14,38% | - | US$30.744,80 | - |
| 4326 |  Sovryn Dollar DLLR | US$0,9967 | 0,71% | 0,41% | - | US$30.872,13 | - |
| 4327 |  EFK Token EFK | US$0,008593 | -2,92% | -1,10% | - | US$30.380,49 | - |
| 4328 |  GUCCI GUCCI | US$0,000000000000 | 84,20% | 83,40% | - | US$30.556,57 | - |
| 4329 |  Open Exchange Token OX | US$0,01377 | -3,27% | -11,12% | - | US$30.527,20 | - |
| 4330 |  Malinka MLNK | US$0,001641 | 0,19% | -4,83% | - | US$30.424,32 | - |
| 4331 |  Trinity Network Credit TNC | US$0,0002232 | 5,18% | -9,24% | - | US$30.386,65 | - |
| 4332 |  JPEG'd JPEG | US$0,0003617 | -5,76% | -14,99% | - | US$29.933,18 | - |
| 4333 |  1Sol 1SOL | US$0,01879 | 5,08% | 9,21% | - | US$30.337,35 | - |
| 4334 |  Eclipse Fi ECLIP | US$0,1792 | -2,08% | -11,58% | - | US$30.191,63 | - |
| 4335 |  ClubCoin CLUB | US$0,002550 | -4,48% | -1,15% | - | US$30.027,52 | - |
| 4336 |  DBXen DXN | US$3,42 | -4,11% | -6,19% | - | US$29.856,96 | - |
| 4337 |  Kabosu Family KABOSU | US$0,000002347 | -8,39% | -18,04% | - | US$29.634,70 | - |
| 4338 |  Buff Doge Coin DOGECOIN | US$0,000000002290 | 11,84% | -6,82% | - | US$29.823,33 | - |
| 4339 |  pepewifhat PIF | US$0,00001579 | 9,05% | -7,89% | - | US$29.315,70 | - |
| 4340 |  Drac (Ordinals) DRAC | US$0,005802 | -6,97% | -14,72% | - | US$29.570,94 | - |
| 4341 |  MASHIDA MSHD | US$0,003622 | 3,42% | -2,79% | - | US$29.671,56 | - |
| 4342 |  Mummy Finance MMY | US$0,7014 | 1,79% | 14,67% | - | US$29.673,87 | - |
| 4343 |  Superpower Squad SQUAD | US$0,001002 | -4,05% | -11,33% | - | US$29.641,15 | - |
| 4344 |  Rangers Fan Token RFT | US$0,007649 | 0,39% | -19,97% | - | US$29.369,41 | - |
| 4345 |  Wicked Bet WIK | US$0,08919 | 5,77% | 7,29% | - | US$29.412,98 | - |
| 4346 |  Minebase MBASE | US$0,02706 | -20,62% | -59,89% | - | US$29.599,26 | - |
| 4347 |  Genius Yield GENS | US$0,07416 | -4,73% | -8,34% | - | US$29.327,76 | - |
| 4348 |  Got Guaranteed GOTG | US$0,01801 | -11,50% | -14,32% | - | US$29.183,59 | - |
| 4349 |  Mad Pepe MADPEPE | US$0,000000000610 | 29,15% | 0,00% | - | US$29.219,20 | - |
| 4350 |  LSDx Finance LSD | US$0,005208 | -2,16% | -15,07% | - | US$29.206,00 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.