Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  IGUP (IguVerse) IGUP | US$0,001311 | -0,96% | -0,78% | - | US$28.912,27 | - |
| 4352 |  Sashimi SASHIMI | US$0,005115 | -2,16% | -3,92% | - | US$29.040,58 | - |
| 4353 |  Fomo Base FOMO | US$0,0001780 | 13,16% | -38,61% | - | US$28.873,62 | - |
| 4354 |  Queen of Engrand QUEEN | US$0,0009934 | -7,83% | 50,06% | - | US$29.105,42 | - |
| 4355 |  Voice Street VST | US$0,007154 | 2,80% | -0,48% | - | US$28.821,82 | - |
| 4356 |  Fieres FIERO | US$1,02 | 0,01% | -0,92% | - | US$28.489,66 | - |
| 4357 |  Domani Protocol DEXTF | US$0,1755 | 1,29% | -13,87% | - | US$28.883,79 | - |
| 4358 |  FlokiFork FORK | US$0,0000002773 | -2,13% | -27,33% | - | US$28.300,47 | - |
| 4359 |  WaykiChain Governance Coin WGRT | US$0,01318 | -0,40% | -2,20% | - | US$28.744,98 | - |
| 4360 |  MinePlex PLEX | US$0,01278 | 0,55% | -9,05% | - | US$28.706,81 | - |
| 4361 |  Metaverse ETP ETP | US$0,01500 | 4,99% | 11,26% | - | US$28.708,39 | - |
| 4362 |  Moon Rabbit AAA | US$0,000001961 | -1,88% | -3,03% | - | US$28.644,17 | - |
| 4363 |  Hoppy HOPPY | US$0,000002296 | -6,83% | -26,68% | - | US$28.682,88 | - |
| 4364 |  Pepe PEPE | US$0,001365 | -21,67% | -21,84% | - | US$28.576,34 | - |
| 4365 |  iinjaz (new) IJZ | US$0,01002 | 0,00% | 0,08% | - | US$28.116,62 | - |
| 4366 |  MEMEME MEMEME | US$0,000004348 | 0,64% | -3,25% | - | US$28.088,21 | - |
| 4367 |  Doge Inu DINU | US$0,000000003438 | -4,63% | 0,00% | - | US$28.389,55 | - |
| 4368 |  SIXPACK $SIXPACK | US$0,00001881 | -12,87% | 0,00% | - | US$28.181,93 | - |
| 4369 |  CULO CULO | US$0,000005222 | 14,80% | -23,24% | - | US$28.065,25 | - |
| 4370 |  Blocksport BSPT | US$0,0008436 | 0,20% | 21,72% | - | US$28.170,49 | - |
| 4371 |  Linework Coin LWC | US$0,008905 | -0,30% | -5,11% | - | US$28.314,55 | - |
| 4372 |  SHIBONK SBONK | US$4,31 | 7,50% | 20,59% | - | US$27.892,19 | - |
| 4373 |  Wrapped Zeta WZETA | US$1,73 | 4,99% | 47,37% | - | US$27.858,61 | - |
| 4374 |  ZetaEarn STZETA | US$1,71 | 4,98% | 48,08% | - | US$27.858,61 | - |
| 4375 |  Nexacore NCO | US$0,01084 | -0,52% | -0,94% | - | US$28.826,63 | - |
| 4376 |  Sugar Kingdom Odyssey SKO | US$0,02407 | -4,98% | -21,51% | - | US$27.839,08 | - |
| 4377 |  Nitro League NITRO | US$0,001817 | 0,86% | 0,76% | - | US$27.689,14 | - |
| 4378 |  Poopcoin POOP | US$0,0008972 | 9,69% | 7,22% | - | US$27.759,18 | - |
| 4379 |  MoonDAO MOONEY | US$0,0003377 | -1,12% | -12,12% | - | US$27.825,67 | - |
| 4380 |  Rosecoin ROSE | US$1,23 | 28,67% | 9,75% | - | US$25.173,39 | - |
| 4381 |  NASDEX NSDX | US$0,1134 | -5,06% | -0,14% | - | US$27.626,73 | - |
| 4382 |  Artizen ATNT | US$0,002234 | -2,13% | -2,13% | - | US$27.644,66 | - |
| 4383 |  YouCoin Metaverse (new) UCON | US$23,65 | -2,09% | -2,95% | - | US$27.608,69 | - |
| 4384 |  DfiStarter DFI | US$0,003641 | 0,13% | 0,00% | - | US$27.538,18 | - |
| 4385 |  TrumpCat TRUMPCAT | US$0,0001002 | 7,72% | -10,08% | - | US$27.532,55 | - |
| 4386 |  Poncho PONCHO | US$0,1844 | -8,21% | -16,16% | - | US$27.510,89 | - |
| 4387 |  Shezmu SHEZMU | US$3,69 | 4,46% | -5,98% | - | US$27.314,98 | - |
| 4388 |  Crown Sovereign CSOV | US$0,007034 | 3,17% | -29,23% | - | US$27.343,75 | - |
| 4389 |  ZoidPay ZPAY | US$0,01631 | 3,04% | 5,83% | - | US$27.306,52 | - |
| 4390 |  Florence Finance Medici FFM | US$0,06029 | 4,14% | 2,75% | - | US$27.063,02 | - |
| 4391 |  ECOx ECOX | US$0,1457 | 3,75% | 11,43% | - | US$27.230,83 | - |
| 4392 |  Blockchain Bets BCB | US$0,01737 | 2,13% | -3,76% | - | US$27.249,85 | - |
| 4393 |  Baby Pepe BABYPEPE | US$0,000001544 | -12,35% | -37,08% | - | US$27.236,95 | - |
| 4394 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 1,33% | 1,24% | - | US$27.179,23 | - |
| 4395 |  Kiba Inu KIBA | US$0,000003075 | -4,84% | -12,50% | - | US$27.030,67 | - |
| 4396 |  Nomad Exiles PRIDE | US$0,001498 | 0,01% | -0,97% | - | US$27.102,56 | - |
| 4397 |  Gas DAO GAS | US$0,0000006136 | 2,63% | -3,39% | - | US$26.919,38 | - |
| 4398 |  Benji Bananas BENJI | US$0,006142 | 10,93% | 1,55% | - | US$26.985,70 | - |
| 4399 |  cyberdoge CDOGE | US$0,00001141 | -6,73% | -10,96% | - | US$27.003,47 | - |
| 4400 |  Dogeconnect DCC | US$79,49 | 11,89% | 11,80% | - | US$26.108,33 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.