Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Invest Club Global ICG | US$0,000003217 | -2,32% | -5,76% | - | US$25.205,89 | - |
| 4452 |  DUBXCOIN DUBX | US$0,09694 | -11,97% | -31,94% | - | US$25.442,91 | - |
| 4453 |  $BSV (Ordinals) $BSV | US$0,03234 | -13,06% | -16,74% | - | US$25.184,20 | - |
| 4454 |  ordinex ORD | US$0,000002356 | 2,20% | -3,34% | - | US$24.842,87 | - |
| 4455 |  Mantle USD MUSD | US$0,9996 | 0,45% | 0,12% | - | US$24.935,11 | - |
| 4456 |  Wooooo! Coin WOOOOO! | US$0,0009599 | -0,01% | -0,85% | - | US$24.890,32 | - |
| 4457 |  Globe Derivative Exchange GDT | US$0,01066 | -0,96% | -2,33% | - | US$24.819,93 | - |
| 4458 |  HMM HMM | US$0,001014 | -3,31% | 9,82% | - | US$24.534,49 | - |
| 4459 |  Croatian FF Fan Token VATRENI | US$0,5344 | 0,65% | -5,10% | - | US$24.763,98 | - |
| 4460 |  Lemond LEMD | US$0,00003847 | -1,53% | 5,29% | - | US$24.661,54 | - |
| 4461 |  Okuru XOT | US$11,50 | -1,27% | -0,47% | - | US$24.634,78 | - |
| 4462 |  Bitcoin Vault BTCV | US$2,59 | -1,06% | -14,06% | - | US$25.066,83 | - |
| 4463 |  Million MM | US$1,59 | 0,29% | 3,85% | - | US$24.568,01 | - |
| 4464 |  Leandro Lopes LOPES | US$0,06399 | -3,12% | -19,06% | - | US$24.858,62 | - |
| 4465 |  Bet Lounge BETZ | US$0,002911 | 27,34% | 31,06% | - | US$24.574,49 | - |
| 4466 |  MindVerse MVERSE | US$0,1185 | 0,75% | -6,99% | - | US$22.028,31 | - |
| 4467 |  Solice SLC | US$0,002647 | 2,99% | 0,02% | - | US$24.514,51 | - |
| 4468 |  NFTBomb NBP | US$0,00005478 | -4,96% | -9,76% | - | US$24.339,70 | - |
| 4469 |  Meta Masters Guild Games MEMAGX | US$0,005717 | -0,41% | -6,52% | - | US$24.362,23 | - |
| 4470 |  StarLink SLNV2 | US$0,0001253 | 0,30% | -6,68% | - | US$24.258,48 | - |
| 4471 |  Andus Chain DEB | US$0,002170 | 3,37% | -9,69% | - | US$24.347,76 | - |
| 4472 |  Chain Games CHAIN | US$0,01480 | 1,27% | -23,09% | - | US$24.384,33 | - |
| 4473 |  Mystic Land Coin MYTH | US$0,3306 | -5,03% | 3,27% | - | US$24.201,92 | - |
| 4474 |  Bitcoin 2.0 BTC2.0 | US$0,06127 | -1,15% | -7,59% | - | US$24.193,35 | - |
| 4475 |  Mimir Token MIMIR | US$0,002237 | 0,08% | 1,05% | - | US$24.239,72 | - |
| 4476 |  Cyber Arena CAT | US$0,0009422 | -0,86% | -4,54% | - | US$24.142,49 | - |
| 4477 |  Wiki Cat WKC | US$0,000000009001 | -3,30% | -11,34% | - | US$24.087,80 | - |
| 4478 |  Andy’s Alter Ego $BADCAT | US$0,0000003582 | -19,27% | 0,00% | - | US$24.038,05 | - |
| 4479 |  Veritaseum VERI | US$45,48 | -2,15% | 88,28% | - | US$23.998,61 | - |
| 4480 |  Titan Hunters TITA | US$0,0009747 | 1,24% | 2,29% | - | US$23.977,16 | - |
| 4481 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000000 | -65,28% | -91,54% | - | US$24.247,90 | - |
| 4482 |  BIBI BIBI | US$0,000000001347 | -1,53% | -1,33% | - | US$23.730,65 | - |
| 4483 |  KickPad KPAD | US$0,001852 | -0,54% | -4,58% | - | US$23.858,46 | - |
| 4484 |  Fottie FOTTIE | US$0,000003870 | -5,42% | 19,30% | - | US$23.927,20 | - |
| 4485 |  Naka Bodhi Token NBOT | US$0,004490 | -0,17% | -2,87% | - | US$23.928,04 | - |
| 4486 |  SportsIcon ICONS | US$0,01824 | -29,56% | 19,28% | - | US$24.234,17 | - |
| 4487 |  PROXI CREDIT | US$0,004407 | 6,45% | -6,66% | - | US$23.924,06 | - |
| 4488 |  reBaked BAKED | US$0,001564 | 2,93% | 1,90% | - | US$23.836,37 | - |
| 4489 |  Real USD USDR | US$0,6362 | 5,87% | 6,23% | - | US$23.807,95 | - |
| 4490 |  VaultCraft VCX | US$0,06017 | -8,40% | -17,75% | - | US$23.798,21 | - |
| 4491 |  BSC TOOLS TOOLS | US$0,008230 | -0,07% | -4,90% | - | US$23.764,88 | - |
| 4492 |  ArbiDex Token ARX | US$0,06198 | 71,60% | 20,44% | - | US$23.793,23 | - |
| 4493 |  Paper Plane PLANE | US$0,04517 | 7,25% | 0,02% | - | US$23.157,17 | - |
| 4494 |  Blueshift BLUES | US$0,02006 | -10,88% | -16,60% | - | US$23.546,85 | - |
| 4495 |  xNFT Protocol XNFT | US$0,0009512 | -1,38% | 0,00% | - | US$23.742,55 | - |
| 4496 |  Monerium EUR emoney EURe | US$1,08 | 0,11% | 0,96% | - | US$23.681,92 | - |
| 4497 |  MODA DAO MODA | US$0,1067 | 1,13% | -3,08% | - | US$23.667,64 | - |
| 4498 |  Grok 1.5 GROK 1.5 | US$0,000000000000 | -37,68% | 0,00% | - | US$23.658,15 | - |
| 4499 |  Alpaca City ALPA | US$0,01252 | 2,71% | -6,85% | - | US$23.576,01 | - |
| 4500 |  RakeIn RAKE | US$0,003498 | -28,44% | -42,09% | - | US$23.570,15 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.